Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.74 0.74 0.74 463 3 625
16/10/2025 0.75 0.72 0.75 220 4 303
14/10/2025 0.74 0.72 0.74 390 4 540
09/10/2025 0.71 0.71 0.71 20 1 28
06/10/2025 0.71 0.71 0.71 159 2 224
05/10/2025 0.71 0.71 0.71 142 1 200
02/10/2025 0.72 0.71 0.71 430 5 604
01/10/2025 0.71 0.71 0.71 320 3 450
30/09/2025 0.71 0.71 0.71 456 4 642
29/09/2025 0.70 0.70 0.70 277 4 395
28/09/2025 0.72 0.72 0.72 360 1 500
25/09/2025 0.71 0.71 0.71 93 1 131
21/09/2025 0.72 0.72 0.72 233 1 324
18/09/2025 0.73 0.71 0.73 663 7 913
16/09/2025 0.71 0.71 0.71 142 2 200
15/09/2025 0.71 0.71 0.71 160 2 225
11/09/2025 0.73 0.72 0.73 31 2 42
10/09/2025 0.70 0.70 0.70 1,282 1 1,832
09/09/2025 0.70 0.70 0.70 700 1 1,000
08/09/2025 0.70 0.70 0.70 2,120 8 3,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.81 0.79 0.79 1,098 6 1,374
11/01/2026 0.80 0.75 0.80 3,046 17 3,866
14/12/2025 0.75 0.75 0.75 30 1 40
07/12/2025 0.76 0.75 0.76 1,629 13 2,150
30/11/2025 0.76 0.76 0.76 958 8 1,260
23/11/2025 0.76 0.75 0.76 675 5 890
16/11/2025 0.77 0.74 0.77 1,105 13 1,464
09/11/2025 0.75 0.72 0.75 1,917 14 2,599
02/11/2025 0.75 0.75 0.75 523 4 697
26/10/2025 0.76 0.73 0.75 7,698 28 10,390
19/10/2025 0.74 0.73 0.74 628 6 849
12/10/2025 0.75 0.72 0.75 610 8 843
05/10/2025 0.71 0.71 0.71 321 4 452
28/09/2025 0.72 0.70 0.71 1,841 17 2,591
21/09/2025 0.72 0.71 0.71 326 2 455
14/09/2025 0.73 0.71 0.73 965 11 1,338
07/09/2025 0.73 0.70 0.73 4,152 13 5,930
31/08/2025 0.71 0.71 0.71 327 2 460
24/08/2025 0.72 0.70 0.71 876 12 1,236
17/08/2025 0.72 0.71 0.71 1,193 3 1,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.81 0.75 0.81 9,702 38 12,288
01/12/2025 0.78 0.75 0.78 4,395 28 5,751
02/11/2025 0.77 0.72 0.76 4,607 40 6,160
01/10/2025 0.76 0.71 0.75 10,006 54 13,588
01/09/2025 0.73 0.70 0.71 6,862 37 9,720
03/08/2025 0.72 0.70 0.71 4,106 29 5,795
01/07/2025 0.76 0.70 0.71 18,306 67 25,452
01/06/2025 0.79 0.76 0.76 268 5 353
04/05/2025 0.81 0.74 0.79 2,021 20 2,589
03/04/2025 0.84 0.72 0.78 13,927 42 18,435
02/03/2025 0.77 0.70 0.75 9,975 46 13,637
02/02/2025 0.78 0.70 0.77 6,814 65 9,139
02/01/2025 0.81 0.72 0.79 1,035 23 1,361
01/12/2024 0.79 0.70 0.79 5,411 51 7,315
03/11/2024 0.79 0.74 0.74 1,774 23 2,321
01/10/2024 0.80 0.74 0.75 2,607 24 3,426
01/09/2024 0.80 0.74 0.76 3,982 29 5,261
01/08/2024 0.78 0.75 0.75 1,638 17 2,115
01/07/2024 0.78 0.78 0.78 1,121 18 1,437
02/06/2024 0.80 0.78 0.78 1,461 5 1,870
Download Table