Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-01-04 - 2026-01-29
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 93,784,327 48,089,796 33,693 Index : 3,671.24 CHG : -2.76%
Banks 70,549,553 17,801,586 13,462 Index : 5,702.57 CHG : -2.97%
ARAB BANK ARBK 1 6.85 7.02 6.66 6.76 -0.09 6.79 26,480,610 3,900,924 3,517 0.61 20
BANK AL ETIHAD ETHD 1 2.97 2.98 2.68 2.81 -0.16 2.78 1,905,647 686,183 949 0.21 20
HOUSING BK TRD FIN THBK 1 4.43 4.49 4.34 4.36 -0.07 4.41 196,025 44,415 115 0.01 17
CAPITAL BANK CAPL 1 3.14 3.14 2.82 2.89 -0.25 2.95 11,238,335 3,811,827 2,038 1.45 20
JORDAN AHLI BANK AHLI 1 1.52 1.51 1.34 1.34 -0.18 1.40 1,756,988 1,252,820 746 0.62 20
CAIRO AMMAN BANK CABK 1 1.55 1.55 1.43 1.46 -0.09 1.48 1,818,196 1,232,127 943 0.62 20
BANK OF JORDAN BOJX 1 2.66 2.70 2.63 2.66 0.00 2.67 591,489 221,393 254 0.11 20
JOR ISLAMIC BANK JOIB 1 4.60 5.14 4.53 5.00 0.40 4.93 20,502,893 4,163,101 3,423 2.08 20
ARAB JOR/INV/BANK AJIB 1 1.61 1.63 1.49 1.55 -0.06 1.53 227,668 148,623 247 0.10 20
SAFWA ISLAMIC BANK SIBK 1 2.96 3.08 2.96 3.00 0.04 3.02 427,740 141,724 314 0.09 20
JOR KUWAIT BANK JOKB 1 3.45 3.50 3.36 3.40 -0.05 3.50 4,599,771 1,316,201 262 0.88 20
JCBANK JCBK 1 1.22 1.27 1.20 1.21 -0.01 1.22 34,340 28,111 39 0.02 11
ARAB BANKING CO. ABCO 1 0.93 0.93 0.86 0.91 -0.02 0.90 769,852 854,137 615 0.78 19
Insurance 486,042 526,132 731 Index : 2,362.92 CHG : 0.94%
JORDAN INSURANCE JOIN 1 1.16 1.20 1.09 1.20 0.04 1.17 8,418 7,168 6 0.02 3
FIRST INSURANCE FINS 1 1.12 1.11 1.07 1.11 -0.01 1.08 234,989 216,705 225 0.77 19
GIG - JORDAN GIGJ 2 3.13 3.13 2.98 3.10 -0.03 3.08 1,125 365 17 0.00 12
MIDDLE EAST INS MEIN 2 1.47 1.61 1.54 1.61 0.14 1.54 401 260 5 0.00 2
JOR INT INSUR CO JIJC 2 0.39 0.41 0.39 0.40 0.01 0.40 17,812 44,597 44 0.25 10
ISLAMIC INSUR CO TIIC 1 2.00 2.25 2.06 2.20 0.20 2.15 92,711 43,063 137 0.26 17
UNITED INSURANCE UNIN 1 1.13 1.05 0.98 1.05 -0.08 1.05 8,213 7,829 9 0.05 4
ALNISR ALARABI AAIN 1 3.51 3.60 3.51 3.52 0.01 3.53 590 167 8 0.00 5
JERUSALEM INS JERY 1 1.70 1.61 1.58 1.60 -0.10 1.58 1,757 1,112 5 0.01 3
EURA ARAB INS. AMMI 2 1.23 1.17 1.17 1.17 -0.06 1.17 59 50 1 0.00 1
ARAB JOR INSUR ARGR 2 0.35 0.34 0.34 0.34 -0.01 0.34 68 200 1 0.00 1
MED GULF-JORDAN MDGF 2 0.22 0.21 0.13 0.13 -0.09 0.15 13,496 93,003 101 0.93 15
JOR FRENCH INS JOFR 2 0.60 0.64 0.59 0.61 0.01 0.61 1,255 2,070 28 0.02 14
AL MANARA ISLAMIC MIIC 2 0.36 0.36 0.33 0.35 -0.01 0.35 17,059 48,980 88 0.55 13
NATIONAL INSURANCE NAAI 1 1.95 2.00 1.95 1.95 0.00 1.97 1,109 563 5 0.01 4
ARABIA INSURANCE AICJ 2 1.44 1.45 1.44 1.45 0.01 1.45 86,980 60,000 51 0.75 10
Diversified Financial Services 4,278,573 6,897,481 6,291 Index : 1,165.72 CHG : -1.79%
FIRST JORDAN FRST 2 0.30 0.30 0.28 0.28 -0.02 0.28 20,372 71,832 67 0.10 13
ARAB EAST INVST. AEIV 2 0.87 0.91 0.83 0.86 -0.01 0.88 316,691 359,252 374 0.76 19
UNION INV UINV 2 0.13 0.13 0.10 0.10 -0.03 0.11 146,359 1,386,786 363 3.47 19
FIRST FINANCE FFCO 2 0.74 0.71 0.65 0.70 -0.04 0.69 58,718 85,658 173 0.26 19
JOR LOAN GRNT.CO JLGC 1 1.00 1.00 1.00 1.00 0.00 1.00 827,750 827,750 1 2.85 1
BINDAR BIND 2 1.52 1.45 1.38 1.38 -0.14 1.39 198 142 4 0.00 2
UN FOR FINCL INV UCFI 2 0.92 2.26 1.18 1.18 0.26 1.79 40,399 22,553 179 0.25 13
AL-SANABEL INT. SANA 2 0.50 0.50 0.48 0.49 -0.01 0.49 50,342 103,391 199 0.52 17
FUTURE ARAB FUTR 2 0.66 0.67 0.62 0.63 -0.03 0.63 176,878 279,907 311 1.56 20
MIDDLE EAST MEHC 1 1.67 2.24 1.67 1.96 0.29 1.97 630,392 319,361 830 1.87 20
AL TAS-HEELAT TJSF 2 1.89 1.80 1.80 1.80 -0.09 1.80 90 50 1 0.00 1
AL-AMAL INV. AMAL 2 0.99 1.00 0.98 1.00 0.01 0.99 211,936 214,393 31 1.43 5
JORDAN EXPAT .INV JEIH 2 0.65 0.66 0.61 0.63 -0.02 0.63 238,507 378,696 399 2.61 20
DARAT DARA 2 0.74 0.76 0.71 0.76 0.02 0.74 415,265 563,708 524 5.50 20
ALDAMAN FOR INV. DMAN 2 1.90 1.99 1.81 1.81 -0.09 1.86 865 465 7 0.01 1
CENTURY INV.GRP CEIG 2 0.48 0.50 0.41 0.48 0.00 0.46 549,599 1,199,733 1,153 12.00 20
SHARECO SHBC 2 0.35 0.34 0.32 0.32 -0.03 0.33 78,750 238,281 116 2.65 12
SABAEK INVEST SABK 2 0.63 0.65 0.61 0.61 -0.02 0.63 3,657 5,777 87 0.10 14
DAR AL AMAN DAFI 2 0.45 0.47 0.43 0.45 0.00 0.45 27,706 61,512 104 1.23 14
BILAD INVESTMENT BLAD 2 0.33 0.36 0.32 0.36 0.03 0.34 235 687 8 0.01 3
NATL PORTFOLIO MHFZ 2 1.19 1.19 1.05 1.07 -0.12 1.16 53,441 46,079 51 1.08 13
KAFA`A INVESTMENTS KAFA 2 0.37 0.39 0.35 0.36 -0.01 0.37 51,513 138,964 176 3.47 17
TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.36 0.38 -0.04 0.37 95,771 256,775 434 7.93 18
RUMM BROKERAGE RUMI 2 0.40 1.07 0.38 1.07 0.67 0.83 270,568 326,305 602 32.63 14
BABELON SALM 2 1.41 1.42 1.30 1.35 -0.06 1.34 12,530 9,374 93 0.47 11
DIMENSIONS JEDI 2 0.89 0.87 0.83 0.83 -0.06 0.85 43 50 4 0.01 3
Real Estate 18,470,159 22,864,597 13,209 Index : 2,139.60 CHG : -1.59%
TAJ TOURIST PROJ TAJM 2 0.76 0.79 0.72 0.73 -0.03 0.75 2,763,363 3,677,221 1,036 3.95 20
REAL ESTATE DV REDV 2 0.71 0.75 0.67 0.69 -0.02 0.70 708,562 1,016,465 667 2.05 20
J D PROPERTIES JDPC 2 0.47 0.49 0.42 0.46 -0.01 0.46 436,243 958,269 1,044 2.04 20
PHOENIX HOLDINGS PHNX 2 0.54 0.54 0.45 0.45 -0.09 0.51 857,884 1,693,551 701 3.96 20
DEERA DERA 2 0.55 0.55 0.49 0.50 -0.05 0.51 83,338 162,467 200 0.41 18
JO REALESTATE JRCD 2 0.66 0.78 0.64 0.73 0.07 0.72 1,330,660 1,849,156 1,093 5.36 20
PROFESSIONAL PROF 2 0.78 0.84 0.76 0.80 0.02 0.80 2,842,554 3,543,767 1,626 13.78 20
AD-DULAYL PARK IDMC 2 1.13 1.27 1.11 1.18 0.05 1.20 3,761,892 3,127,505 1,972 14.04 20
SHIRA SHRA 2 0.44 0.43 0.38 0.39 -0.05 0.41 37,156 90,810 120 0.58 19
HIGH PERFORMANCE HIPR 2 0.26 0.33 0.25 0.31 0.05 0.30 403,178 1,359,950 926 11.33 19
COMPLAND DEV&INV CLDI 2 0.72 0.76 0.70 0.73 0.01 0.73 120,496 165,300 282 1.65 19
TAJCATERINGHOUSING JNTH 2 0.68 0.68 0.61 0.63 -0.05 0.65 157,144 240,467 229 2.41 18
INTERNATIONAL INV. JIIG 2 0.39 0.52 0.38 0.52 0.13 0.47 118,424 254,281 274 2.54 16
METHAQ MEET 2 2.78 2.91 2.65 2.74 -0.04 2.89 12,826 4,432 10 0.05 3
SPCZ.INVST.COMD SPIC 2 1.50 1.52 1.38 1.38 -0.12 1.46 515,108 353,744 404 4.37 20
AMWAJ AMWJ 2 0.28 0.28 0.25 0.26 -0.02 0.26 38,159 147,228 143 1.83 15
MASAKEN MSKN 2 0.86 0.90 0.80 0.80 -0.06 0.86 5,855 6,785 33 0.09 8
AMOUN INT. INV. AMON 2 0.50 0.51 0.46 0.51 0.01 0.49 114,622 234,229 243 3.79 16
RE ES & INV PORT C AQAR 2 1.30 1.33 1.23 1.24 -0.06 1.30 23,931 18,479 43 0.31 17
CONTEMPRO COHO 2 0.94 0.95 0.95 0.95 0.01 0.95 203 214 2 0.00 2
AMAD REALST. INVST AMAD 2 2.42 2.45 2.31 2.40 -0.02 2.37 43,509 18,374 91 0.31 14
LATENT ENERGIES LEIN 2 0.78 0.82 0.77 0.78 0.00 0.80 73,232 91,781 269 2.45 20
ARAB INV. UNION UNAI 2 0.43 0.46 0.41 0.43 0.00 0.44 422,322 968,409 777 32.28 19
ARABIAN DEV CO INMA 2 0.24 0.24 0.22 0.23 -0.01 0.22 11,040 49,381 96 1.65 13
IHDATHIAT CO. IHCO 2 0.56 0.57 0.54 0.56 0.00 0.56 17,120 30,793 69 1.07 18
ARAB INVEST PROJ APCT 2 1.21 1.31 1.16 1.16 -0.05 1.21 54,395 44,792 225 1.79 18
ALENTKAEYA COMPANY ENTK 2 0.37 0.37 0.34 0.36 -0.01 0.35 64,617 185,342 277 7.90 15
AL-TAHDITH THDI 2 0.79 0.81 0.72 0.72 -0.07 0.75 69,969 93,442 258 4.06 20
SPEC.INV JOR SIJC 2 1.07 1.10 1.03 1.07 0.00 1.05 4,607 4,408 52 0.31 7
ALSHAMEKHA REAL. VFED 2 1.28 1.40 1.30 1.40 0.12 1.37 3,372,987 2,470,601 32 205.88 8
NOOR CAPITAL NCMD 2 1.68 1.67 1.58 1.64 -0.04 1.61 4,763 2,954 15 0.30 4
Services 43,350,096 17,259,927 15,160 Index : 2,117.93 CHG : -2.50%
Health Care Services 55,007 31,330 21 Index : 1,032.66 CHG : -3.46%
IBN ALHAYTHAM H. IBNH 2 0.95 0.94 0.87 0.88 -0.07 0.88 3,838 4,380 11 0.02 5
CONSULTING GROUP CICO 1 1.85 1.90 1.80 1.80 -0.05 1.90 51,170 26,950 10 0.14 4
Educational Services 203,543 68,984 136 Index : 2,955.86 CHG : -1.18%
ARAB INT INV EDU AIEI 1 3.10 2.91 2.72 2.90 -0.20 2.81 92,641 32,958 33 0.08 9
PETRA EDUCATION PEDC 1 4.00 4.45 4.00 4.25 0.25 4.14 46,949 11,336 53 0.06 13
ZARQA EDUC ZEIC 1 3.40 3.52 3.28 3.39 -0.01 3.38 15,235 4,507 27 0.03 11
PHILADELPHIA UNI PIEC 1 2.37 2.50 2.35 2.38 0.01 2.41 48,718 20,183 23 0.14 7
Hotels and Tourism 538,100 1,100,959 540 Index : 787.24 CHG : 1.35%
ZARA INVESTMENTS ZARA 2 0.52 0.54 0.50 0.54 0.02 0.51 122,160 239,732 41 0.17 10
MEDITER. TOURISM MDTR 2 1.92 1.92 1.92 1.92 0.00 1.92 28,800 15,000 3 0.03 2
AL-DAWLIYAH H&M MALL 2 0.48 0.49 0.43 0.47 -0.01 0.44 249,752 571,267 129 1.32 16
ARAB INTL HOTEL AIHO 2 0.78 0.81 0.75 0.81 0.03 0.79 9,702 12,288 38 0.04 12
AL SHARQ INV AIPC 2 2.00 1.90 1.81 1.81 -0.19 1.89 405 214 2 0.00 2
AL-RAKAEZ RICS 2 0.47 0.53 0.45 0.48 0.01 0.48 125,938 260,690 313 2.37 19
JOR HOTEL TOURS JOHT 2 1.75 1.71 1.68 1.71 -0.04 1.70 99 58 4 0.00 4
SURA SURA 2 0.76 0.76 0.67 0.74 -0.02 0.73 1,243 1,710 10 0.05 6
Transportation 1,398,508 1,672,388 1,906 Index : 380.23 CHG : -3.57%
MASAFAT TRANSPORT MSFT 1 0.84 0.86 0.78 0.80 -0.04 0.81 822,341 1,014,367 759 5.48 20
SALAM INT TRN TD SITT 1 1.49 1.50 1.14 1.26 -0.23 1.31 25,361 19,308 116 0.11 16
COMP TRANSPORTS ABUS 2 0.74 0.79 0.71 0.74 0.00 0.76 380,573 501,084 660 3.34 20
SHIPPING LINE SHIP 1 3.49 3.49 3.35 3.38 -0.11 3.42 55,111 16,120 79 0.11 16
JORDAN EXPRESS JETT 1 2.10 2.14 2.00 2.13 0.03 2.08 13,164 6,333 38 0.06 10
TRANSPORT BARTER NAQL 2 0.90 0.93 0.88 0.90 0.00 0.90 96,064 106,726 163 1.53 19
JOR. INV.TRANS ALFA 2 1.20 1.26 1.14 1.26 0.06 1.17 478 410 5 0.01 4
UBOUR TRUK 2 0.70 0.70 0.65 0.70 0.00 0.67 5,417 8,040 86 1.45 12
Technology and Communication 22,571,732 7,294,547 5,226 Index : 847.20 CHG : 2.87%
JORDAN TELECOM JTEL 1 3.12 3.33 3.12 3.21 0.09 3.22 22,420,308 6,974,494 4,973 3.72 20
AL-FARIS NATIONAL CEBC 2 0.48 0.50 0.46 0.49 0.01 0.47 151,424 320,053 253 2.00 15
Utilities and Energy 17,819,665 5,065,542 6,295 Index : 8,813.76 CHG : -3.73%
AFAQ ENERGY MANE 1 2.30 2.35 2.17 2.23 -0.07 2.25 4,605,196 2,051,679 994 1.87 20
JOR PETROLM REF JOPT 1 5.88 5.90 5.67 5.71 -0.17 5.79 6,177,518 1,066,110 2,092 1.07 20
JOR ELECTREIC PWR JOEP 1 3.68 3.70 3.44 3.47 -0.21 3.58 6,889,233 1,925,383 3,028 1.99 20
IRBID ELECTRICITY IREL 1 6.51 6.72 6.50 6.68 0.17 6.60 147,692 22,368 180 0.08 19
SHEBA SHBA 2 13.30 12.64 12.64 12.64 -0.66 12.64 25 2 1 0.00 1
Commercial Services 763,540 2,026,177 1,036 Index : 673.53 CHG : -1.94%
INJAZ ATCO 2 0.26 0.26 0.23 0.24 -0.02 0.24 438,170 1,822,827 696 4.83 20
JOR DUTY FRE SHP JDFS 1 6.50 6.60 6.20 6.40 -0.10 6.32 25,637 4,058 40 0.02 13
OFFTEC HOLDING OFTC 2 1.24 1.28 1.22 1.24 0.00 1.24 136,224 109,787 200 0.87 19
JORDAN INTL TRAD JITC 2 1.06 1.07 1.04 1.06 0.00 1.06 11,973 11,314 18 0.33 3
JORDAN CONSULTING JOMC 2 2.04 2.00 1.82 1.83 -0.21 1.95 149,782 76,648 67 3.07 8
NOBAR NOTI 2 0.98 1.01 0.95 0.99 0.01 0.98 933 953 7 0.09 5
SPCZ.TRDG&INVST SPTI 2 1.44 1.41 1.37 1.37 -0.07 1.39 821 590 8 0.08 4
Industrial 42,346,910 20,594,598 17,767 Index : 8,882.58 CHG : 0.11%
Pharmaceutical and Medical Industries 7,323,696 6,143,269 1,760 Index : 1,065.89 CHG : 0.49%
DAR ALDAWA DV/IV DADI 1 1.18 1.24 1.16 1.19 0.01 1.19 7,314,075 6,140,203 1,741 12.28 20
HAYAT PHAR. IND. HPIC 1 3.30 3.30 3.21 3.29 -0.01 3.27 9,220 2,816 17 0.03 8
PHILADELPHIAPHARMA PHIL 1 1.60 1.70 1.58 1.58 -0.02 1.60 401 250 2 0.00 2
Chemical Industries 989,268 398,735 562 Index : 2,067.46 CHG : 12.87%
ARAB PESTICIDES MBED 1 2.95 3.38 2.96 3.38 0.43 3.10 923,047 298,019 316 1.81 19
INDSTRAL/COMM/AGR ICAG 1 0.86 0.86 0.81 0.84 -0.02 0.83 16,804 20,278 50 0.14 10
JORDAN IND.RES. JOIR 2 0.55 0.57 0.53 0.54 -0.01 0.54 34,884 64,496 126 3.59 13
PREMIER ACDT 2 0.86 1.03 0.83 1.03 0.17 0.91 14,531 15,942 70 1.06 17
Food and Beverages 1,181,442 1,869,721 2,424 Index : 1,358.41 CHG : -1.97%
SINIORA SNRA 2 4.50 4.35 4.35 4.35 -0.15 4.35 435 100 1 0.00 1
JORDAN POUL PROC JPPC 2 0.24 0.24 0.21 0.22 -0.02 0.22 193,040 868,519 445 3.69 20
NUTRIDAR NDAR 2 0.75 1.07 0.78 0.91 0.16 0.95 911,990 964,772 1,883 8.31 20
GENERAL INVEST GENI 1 2.80 3.00 2.83 2.83 0.03 2.84 14,811 5,220 6 0.05 3
UNIV MOD INDCO UMIC 1 1.90 1.92 1.81 1.86 -0.04 1.90 56,735 29,917 73 0.50 16
JORDAN DAIRY JODA 2 3.32 3.32 2.72 2.72 -0.60 2.95 1,007 341 5 0.01 5
JOR VEG OIL IND JVOI 2 3.90 4.04 3.85 3.99 0.09 4.02 3,424 852 11 0.02 6
Tobacco and Cigarettes 43,838 283,791 276 Index : 711.90 CHG : -16.67%
UNION TOBACCO UTOB 2 0.18 0.17 0.14 0.15 -0.03 0.15 43,838 283,791 276 1.67 20
Mining and Extraction Industries 20,796,878 1,319,528 5,514 Index : 11,091.53 CHG : -0.39%
JOR PHOSPHATE MN JOPH 1 23.69 23.90 23.53 23.90 0.21 23.70 20,203,848 852,381 4,390 0.28 20
ARAB POTASH CO APOT 1 37.84 38.00 36.00 36.90 -0.94 36.81 333,715 9,065 326 0.01 19
NORTHERN NCCO 1 2.18 2.02 1.83 1.84 -0.34 1.90 46,470 24,422 100 0.04 16
JOR STEEL JOST 2 0.15 0.14 0.12 0.14 -0.01 0.13 38,541 294,973 154 0.84 18
NAT'L ALUM IND NATA 2 0.74 0.73 0.69 0.71 -0.03 0.71 8,730 12,271 50 0.14 10
ARAB ALUM IND AALU 2 1.34 1.50 1.31 1.36 0.02 1.43 146,446 102,717 355 1.52 18
NATIONAL STEEL NAST 2 0.80 0.84 0.77 0.82 0.02 0.81 19,129 23,699 139 0.81 17
Engineering and Construction 6,791,431 6,407,584 5,292 Index : 950.32 CHG : 2.45%
AFAQ HOLDING MANR 2 0.41 0.42 0.38 0.38 -0.03 0.40 445,565 1,126,265 321 1.41 18
READY MIX CONCRT RMCC 1 1.27 1.39 1.23 1.35 0.08 1.32 5,039,916 3,819,130 2,794 15.28 20
ARAB STEEL PIPES ASPMM 1 2.00 2.10 2.00 2.04 0.04 2.04 20,430 10,036 30 0.11 7
AL-QUDS READY MIX AQRM 1 0.97 1.07 0.92 1.00 0.03 1.01 840,554 835,655 1,324 11.20 20
AL ASSAS ASAS 1 0.79 0.80 0.72 0.75 -0.04 0.76 403,681 533,058 659 7.49 20
JOR PIPES MANFACT JOPI 2 0.51 0.54 0.47 0.54 0.03 0.50 41,286 83,440 164 4.77 20
Electrical Industries 5,115,151 4,134,033 1,826 Index : 2,992.59 CHG : -3.94%
UNITED CABLE INDUSTRIES UCIC 2 1.27 1.30 1.17 1.22 -0.05 1.24 5,115,151 4,134,033 1,826 11.81 20
Textiles, Leathers and Clothings 105,207 37,937 113 Index : 1,637.08 CHG : -3.14%
JOR WORSTED MILL JOWM 1 2.87 2.88 2.68 2.78 -0.09 2.77 105,207 37,937 113 0.25 14
Total 179,481,332 85,944,321 66,620 General Index : 3,531.10 CHG : -2.23%
Index ASE20 : 1,928.71 CHG : -2.52%
Index ASETR : 2,536.46 CHG : -2.52%
Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 170,000 2 17
Total 170,000 2 17
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,400.00 176,900 4 17
Total 176,900 4 17
Loading data
To view old sectors classification click here
This block is broken or missing. You may be missing content or you might need to enable the original module.