ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 20/10/2025

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares600

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded90

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2025	0.15	0.15	0.15	90	2	600
12/10/2025	0.16	0.14	0.16	450	8	3,188
27/08/2025	0.15	0.15	0.15	45	2	300
25/08/2025	0.16	0.16	0.16	16	1	100
29/07/2025	0.17	0.17	0.17	83	1	490
23/07/2025	0.18	0.18	0.18	36	1	200
29/05/2025	0.19	0.19	0.19	10	1	50
04/12/2024	0.21	0.21	0.21	42	1	200
07/11/2024	0.23	0.23	0.23	115	2	500
14/10/2024	0.25	0.25	0.25	13	1	50
30/09/2024	0.27	0.27	0.27	68	1	250
09/09/2024	0.29	0.29	0.29	145	7	500
21/08/2024	0.32	0.32	0.32	32	2	100
25/06/2024	0.35	0.35	0.35	26	2	74
11/06/2024	0.38	0.38	0.38	19	3	50
22/10/2023	0.45	0.45	0.45	22	1	49
11/10/2023	0.43	0.42	0.43	107	2	249
02/10/2023	0.43	0.43	0.43	43	1	100
14/09/2023	0.43	0.43	0.43	44	1	102
10/09/2023	0.45	0.45	0.45	115	1	255

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2026	0.08	0.08	0.08	337	5	4,211
14/12/2025	0.12	0.10	0.12	5,108	53	46,817
07/12/2025	0.12	0.11	0.11	18,921	146	162,848
30/11/2025	0.11	0.08	0.11	36,443	186	397,119
23/11/2025	0.14	0.11	0.11	566	13	5,000
16/11/2025	0.14	0.14	0.14	56	1	400
26/10/2025	0.14	0.14	0.14	70	1	500
19/10/2025	0.15	0.15	0.15	90	2	600
12/10/2025	0.16	0.14	0.16	450	8	3,188
24/08/2025	0.16	0.15	0.15	61	3	400
27/07/2025	0.17	0.17	0.17	83	1	490
20/07/2025	0.18	0.18	0.18	36	1	200
26/05/2025	0.19	0.19	0.19	10	1	50
13/10/2024	0.25	0.25	0.25	13	1	50
29/09/2024	0.27	0.27	0.27	68	1	250
08/09/2024	0.29	0.29	0.29	145	7	500
18/08/2024	0.32	0.32	0.32	32	2	100
23/06/2024	0.35	0.35	0.35	26	2	74
10/06/2024	0.38	0.38	0.38	19	3	50
22/10/2023	0.45	0.45	0.45	22	1	49

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	0.12	0.08	0.11	62,733	413	627,341
02/11/2025	0.14	0.10	0.10	882	20	8,000
01/10/2025	0.16	0.14	0.14	610	11	4,288
03/08/2025	0.16	0.15	0.15	61	3	400
01/07/2025	0.18	0.17	0.17	119	2	690
04/05/2025	0.19	0.19	0.19	10	1	50
01/12/2024	0.21	0.21	0.21	42	1	200
03/11/2024	0.23	0.23	0.23	115	2	500
01/10/2024	0.25	0.25	0.25	13	1	50
01/09/2024	0.29	0.27	0.27	213	8	750
01/08/2024	0.32	0.32	0.32	32	2	100
02/06/2024	0.38	0.35	0.35	45	5	124
01/10/2023	0.45	0.42	0.45	172	4	398
03/09/2023	0.45	0.43	0.43	159	2	357
01/08/2023	0.45	0.38	0.45	467	5	1,110
02/07/2023	0.39	0.33	0.39	983	6	2,777
04/06/2023	0.36	0.36	0.36	396	5	1,101
01/05/2023	0.39	0.39	0.39	8	1	20
02/04/2023	0.40	0.40	0.40	450	2	1,125
01/03/2023	0.41	0.30	0.41	1,086	17	3,159

Download Table