JORDAN DAIRY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price2.88
Last Closing2.75
No. of Transactions4
SectorFood and Beverages
Low Price2.86
Opening Price2.86
No. of Shares200
Div1.74
Change0.13
Closing Price2.88
Average Price2.87
P/E13.46
Value Traded575
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 2.88 | 2.86 | 2.88 | 575 | 4 | 200 |
| 21/10/2025 | 2.75 | 2.75 | 2.75 | 138 | 4 | 50 |
| 20/10/2025 | 2.62 | 2.62 | 2.62 | 348 | 3 | 133 |
| 19/10/2025 | 2.50 | 2.50 | 2.50 | 163 | 2 | 65 |
| 16/10/2025 | 2.39 | 2.39 | 2.39 | 1,004 | 3 | 420 |
| 15/10/2025 | 2.28 | 2.28 | 2.28 | 128 | 1 | 56 |
| 13/10/2025 | 2.18 | 2.18 | 2.18 | 207 | 2 | 95 |
| 12/10/2025 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 02/10/2025 | 1.99 | 1.96 | 1.99 | 182 | 3 | 92 |
| 29/09/2025 | 1.90 | 1.90 | 1.90 | 95 | 2 | 50 |
| 02/09/2025 | 1.89 | 1.89 | 1.89 | 348 | 2 | 184 |
| 18/08/2025 | 1.89 | 1.89 | 1.89 | 431 | 2 | 228 |
| 13/08/2025 | 1.88 | 1.88 | 1.88 | 36 | 1 | 19 |
| 12/08/2025 | 1.88 | 1.88 | 1.88 | 117 | 1 | 62 |
| 07/08/2025 | 1.88 | 1.88 | 1.88 | 23 | 2 | 12 |
| 06/08/2025 | 1.92 | 1.92 | 1.92 | 21 | 1 | 11 |
| 04/08/2025 | 1.93 | 1.93 | 1.93 | 278 | 2 | 144 |
| 31/07/2025 | 1.93 | 1.93 | 1.93 | 309 | 4 | 160 |
| 30/07/2025 | 1.93 | 1.93 | 1.93 | 89 | 1 | 46 |
| 21/07/2025 | 1.93 | 1.93 | 1.93 | 110 | 3 | 57 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 2.40 | 2.38 | 2.40 | 1,680 | 21 | 703 |
| 01/02/2026 | 2.59 | 2.50 | 2.50 | 329 | 2 | 128 |
| 14/12/2025 | 3.02 | 3.02 | 3.02 | 3,331 | 7 | 1,103 |
| 07/12/2025 | 3.02 | 3.02 | 3.02 | 33 | 1 | 11 |
| 30/11/2025 | 3.15 | 3.15 | 3.15 | 583 | 2 | 185 |
| 23/11/2025 | 3.14 | 3.14 | 3.14 | 628 | 3 | 200 |
| 16/11/2025 | 3.17 | 3.17 | 3.17 | 247 | 2 | 78 |
| 09/11/2025 | 3.47 | 3.17 | 3.17 | 3,618 | 6 | 1,130 |
| 02/11/2025 | 3.65 | 3.50 | 3.50 | 5,463 | 18 | 1,550 |
| 26/10/2025 | 3.48 | 3.15 | 3.48 | 1,613 | 12 | 480 |
| 19/10/2025 | 3.02 | 2.50 | 3.02 | 2,869 | 19 | 997 |
| 12/10/2025 | 2.39 | 2.08 | 2.39 | 1,443 | 7 | 621 |
| 28/09/2025 | 1.99 | 1.90 | 1.99 | 277 | 5 | 142 |
| 31/08/2025 | 1.89 | 1.89 | 1.89 | 348 | 2 | 184 |
| 17/08/2025 | 1.89 | 1.89 | 1.89 | 431 | 2 | 228 |
| 10/08/2025 | 1.88 | 1.88 | 1.88 | 152 | 2 | 81 |
| 03/08/2025 | 1.93 | 1.88 | 1.88 | 322 | 5 | 167 |
| 27/07/2025 | 1.93 | 1.93 | 1.93 | 398 | 5 | 206 |
| 20/07/2025 | 1.93 | 1.93 | 1.93 | 110 | 3 | 57 |
| 13/07/2025 | 1.93 | 1.90 | 1.93 | 71 | 3 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 3.32 | 2.72 | 2.72 | 1,007 | 5 | 341 |
| 01/12/2025 | 3.32 | 3.00 | 3.32 | 5,879 | 19 | 1,911 |
| 02/11/2025 | 3.65 | 3.14 | 3.15 | 10,441 | 30 | 3,112 |
| 01/10/2025 | 3.48 | 1.96 | 3.48 | 6,106 | 41 | 2,190 |
| 01/09/2025 | 1.90 | 1.89 | 1.90 | 443 | 4 | 234 |
| 03/08/2025 | 1.93 | 1.88 | 1.89 | 905 | 9 | 476 |
| 01/07/2025 | 1.93 | 1.88 | 1.93 | 902 | 14 | 472 |
| 01/06/2025 | 1.88 | 1.88 | 1.88 | 49 | 1 | 26 |
| 03/04/2025 | 1.97 | 1.94 | 1.94 | 711 | 6 | 365 |
| 02/03/2025 | 1.94 | 1.94 | 1.94 | 477 | 4 | 246 |
| 02/02/2025 | 2.10 | 1.94 | 1.94 | 700 | 7 | 342 |
| 02/01/2025 | 3.02 | 2.14 | 2.14 | 14,214 | 18 | 4,850 |
| 01/12/2024 | 3.10 | 2.61 | 3.10 | 9,606 | 37 | 3,244 |
| 03/11/2024 | 2.61 | 1.81 | 2.57 | 3,668 | 26 | 1,679 |
| 01/10/2024 | 1.82 | 1.81 | 1.82 | 1,415 | 13 | 781 |
| 01/09/2024 | 1.84 | 1.80 | 1.84 | 1,993 | 19 | 1,094 |
| 01/08/2024 | 1.82 | 1.82 | 1.82 | 218 | 4 | 120 |
| 01/07/2024 | 1.83 | 1.80 | 1.82 | 1,438 | 15 | 794 |
| 02/06/2024 | 1.80 | 1.79 | 1.80 | 106 | 2 | 59 |
| 01/05/2024 | 1.79 | 1.79 | 1.79 | 288 | 5 | 161 |