Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions113
SectorEngineering and Construction
Low Price0.42
Opening Price0.43
No. of Shares108,967
Div0.00
Change0.01
Closing Price0.45
Average Price0.43
P/EN
Value Traded47,218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.46 0.42 0.45 47,218 113 108,967
21/10/2025 0.45 0.44 0.44 80,836 160 183,549
20/10/2025 0.48 0.46 0.46 66,579 134 144,018
19/10/2025 0.49 0.48 0.48 26,598 43 55,306
16/10/2025 0.50 0.48 0.50 44,592 100 92,067
15/10/2025 0.51 0.50 0.50 16,266 42 32,524
14/10/2025 0.50 0.46 0.49 16,127 39 33,517
13/10/2025 0.50 0.48 0.48 42,259 84 87,824
12/10/2025 0.51 0.50 0.50 9,377 26 18,692
09/10/2025 0.53 0.52 0.52 29,139 50 55,888
08/10/2025 0.54 0.53 0.54 7,501 21 14,150
07/10/2025 0.54 0.52 0.54 21,539 56 41,003
06/10/2025 0.54 0.52 0.54 28,241 53 53,958
05/10/2025 0.54 0.53 0.54 22,006 37 41,496
02/10/2025 0.56 0.55 0.55 40,683 81 73,845
01/10/2025 0.57 0.56 0.57 26,612 77 47,269
30/09/2025 0.58 0.56 0.58 48,853 136 85,935
29/09/2025 0.56 0.54 0.56 54,667 133 98,434
28/09/2025 0.54 0.52 0.54 103,385 199 193,845
25/09/2025 0.52 0.51 0.52 41,390 113 79,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.39 0.38 0.38 20,821 79 54,778
01/02/2026 0.39 0.38 0.39 18,023 78 47,060
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
31/08/2025 0.50 0.47 0.50 39,948 89 82,323
24/08/2025 0.50 0.47 0.48 53,806 143 112,751
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.42 0.38 0.38 445,565 321 1,126,265
01/12/2025 0.44 0.39 0.41 530,262 537 1,284,420
02/11/2025 0.44 0.39 0.42 597,892 899 1,473,673
01/10/2025 0.57 0.42 0.45 841,329 1,413 1,794,899
01/09/2025 0.58 0.45 0.58 666,494 1,094 1,357,163
03/08/2025 0.52 0.46 0.48 428,592 908 858,287
01/07/2025 0.55 0.47 0.48 737,188 1,185 1,495,390
01/06/2025 0.59 0.52 0.52 851,193 712 1,553,390
04/05/2025 0.70 0.56 0.59 1,244,872 1,012 2,051,990
03/04/2025 0.67 0.49 0.67 975,853 1,297 1,563,263
02/03/2025 0.61 0.52 0.54 204,690 464 368,171
02/02/2025 0.61 0.54 0.59 262,959 686 453,370
02/01/2025 0.68 0.59 0.61 460,148 737 721,533
01/12/2024 0.73 0.60 0.67 689,635 1,118 1,028,692
03/11/2024 0.82 0.59 0.69 1,730,190 1,835 2,397,814
01/10/2024 0.62 0.50 0.58 540,073 1,355 982,215
01/09/2024 0.77 0.49 0.62 1,767,565 1,732 2,844,025
01/08/2024 0.63 0.51 0.53 1,551,443 927 2,691,663
03/03/2024 0.76 0.58 0.72 905,714 1,298 1,312,156
01/02/2024 0.58 0.44 0.58 429,191 831 829,136
Download Table