MIDDLE EAST HOLDING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares4,800
Div5.31
Change0.00
Closing Price1.13
Average Price1.14
P/E9.32
Value Traded5,463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.14 | 1.13 | 1.13 | 5,463 | 7 | 4,800 |
| 21/10/2025 | 1.13 | 1.13 | 1.13 | 1,014 | 4 | 897 |
| 20/10/2025 | 1.10 | 1.08 | 1.08 | 3,581 | 6 | 3,297 |
| 19/10/2025 | 1.14 | 1.10 | 1.10 | 5,611 | 15 | 4,998 |
| 16/10/2025 | 1.11 | 1.11 | 1.11 | 3,225 | 15 | 2,905 |
| 14/10/2025 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 29/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 22/09/2025 | 1.07 | 1.06 | 1.06 | 2,120 | 2 | 2,000 |
| 21/09/2025 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 18/09/2025 | 1.07 | 1.07 | 1.07 | 560 | 1 | 523 |
| 15/09/2025 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 14/09/2025 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 03/09/2025 | 1.17 | 1.13 | 1.17 | 10,398 | 17 | 9,043 |
| 02/09/2025 | 1.13 | 1.08 | 1.13 | 10,859 | 14 | 9,878 |
| 28/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 20/08/2025 | 1.01 | 1.01 | 1.01 | 28,179 | 5 | 27,900 |
| 18/08/2025 | 1.09 | 0.98 | 1.09 | 1,864 | 2 | 1,899 |
| 14/08/2025 | 1.05 | 1.05 | 1.05 | 566 | 1 | 539 |
| 23/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.75 | 1.56 | 1.67 | 63,103 | 169 | 38,672 |
| 01/02/2026 | 1.90 | 1.65 | 1.74 | 74,322 | 142 | 41,903 |
| 11/01/2026 | 2.20 | 1.78 | 1.93 | 250,903 | 261 | 126,045 |
| 14/12/2025 | 1.58 | 1.47 | 1.58 | 33,868 | 47 | 21,988 |
| 07/12/2025 | 1.62 | 1.50 | 1.50 | 4,961 | 11 | 3,220 |
| 30/11/2025 | 1.53 | 1.44 | 1.53 | 1,823 | 6 | 1,260 |
| 23/11/2025 | 1.55 | 1.43 | 1.55 | 2,208 | 10 | 1,481 |
| 16/11/2025 | 1.51 | 1.43 | 1.50 | 16,739 | 33 | 11,487 |
| 09/11/2025 | 1.62 | 1.50 | 1.50 | 17,065 | 34 | 11,086 |
| 02/11/2025 | 1.63 | 1.18 | 1.55 | 22,470 | 50 | 16,799 |
| 26/10/2025 | 1.16 | 1.15 | 1.16 | 6,272 | 10 | 5,450 |
| 19/10/2025 | 1.14 | 1.08 | 1.14 | 16,724 | 34 | 14,918 |
| 12/10/2025 | 1.11 | 1.07 | 1.11 | 3,332 | 16 | 3,005 |
| 28/09/2025 | 1.12 | 1.12 | 1.12 | 224 | 2 | 200 |
| 21/09/2025 | 1.12 | 1.06 | 1.06 | 2,176 | 3 | 2,050 |
| 14/09/2025 | 1.16 | 1.07 | 1.07 | 784 | 3 | 723 |
| 07/09/2025 | 1.17 | 1.17 | 1.17 | 199 | 2 | 170 |
| 31/08/2025 | 1.17 | 1.08 | 1.17 | 21,256 | 31 | 18,921 |
| 24/08/2025 | 1.08 | 1.08 | 1.08 | 186 | 1 | 172 |
| 17/08/2025 | 1.09 | 0.98 | 1.01 | 30,043 | 7 | 29,799 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.24 | 1.67 | 1.96 | 630,392 | 830 | 319,361 |
| 01/12/2025 | 1.71 | 1.44 | 1.67 | 201,630 | 300 | 125,448 |
| 02/11/2025 | 1.63 | 1.18 | 1.55 | 58,482 | 127 | 40,853 |
| 01/10/2025 | 1.16 | 1.07 | 1.16 | 26,327 | 60 | 23,373 |
| 01/09/2025 | 1.17 | 1.06 | 1.12 | 24,639 | 41 | 22,064 |
| 03/08/2025 | 1.09 | 0.98 | 1.08 | 30,794 | 9 | 30,510 |
| 01/07/2025 | 1.01 | 1.01 | 1.01 | 300 | 1 | 297 |
| 01/06/2025 | 1.14 | 1.08 | 1.09 | 4,147 | 10 | 3,730 |
| 04/05/2025 | 1.15 | 1.15 | 1.15 | 2,875 | 4 | 2,500 |
| 02/03/2025 | 1.15 | 1.05 | 1.15 | 7,112 | 13 | 6,540 |
| 02/02/2025 | 1.15 | 1.15 | 1.15 | 13,800 | 3 | 12,000 |
| 02/01/2025 | 1.16 | 1.16 | 1.16 | 312 | 1 | 269 |
| 01/12/2024 | 1.28 | 1.10 | 1.16 | 33,299 | 21 | 29,073 |
| 03/11/2024 | 1.30 | 1.30 | 1.30 | 2,366,987 | 1 | 1,820,759 |
| 01/09/2024 | 1.30 | 1.23 | 1.30 | 1,340 | 4 | 1,048 |
| 01/08/2024 | 1.29 | 1.29 | 1.29 | 171,570 | 6 | 133,000 |
| 01/07/2024 | 1.42 | 1.29 | 1.29 | 2,346 | 4 | 1,722 |
| 01/04/2024 | 1.49 | 1.49 | 1.49 | 824,173 | 2 | 553,136 |
| 03/12/2023 | 1.52 | 1.52 | 1.52 | 3,580 | 1 | 2,355 |
| 01/10/2023 | 1.53 | 1.52 | 1.52 | 4,232 | 10 | 2,783 |