Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.07
Last Closing0.06
No. of Transactions12
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares29,921
Div0.00
Change0.01
Closing Price0.07
Average Price0.07
P/EN
Value Traded2,079

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.07 0.06 0.07 2,079 12 29,921
21/10/2025 0.07 0.06 0.06 412 4 6,525
20/10/2025 0.07 0.06 0.07 1,968 7 32,801
19/10/2025 0.06 0.06 0.06 50 2 841
16/10/2025 0.07 0.06 0.07 16 4 271
14/10/2025 0.07 0.06 0.07 238 6 3,973
13/10/2025 0.07 0.05 0.07 122 7 2,059
12/10/2025 0.06 0.06 0.06 815 3 13,584
16/09/2025 0.07 0.06 0.07 135 3 2,247
15/09/2025 0.06 0.06 0.06 120 1 2,000
14/09/2025 0.07 0.05 0.06 356 10 6,803
11/09/2025 0.06 0.06 0.06 300 3 5,000
03/09/2025 0.07 0.06 0.07 344 5 5,728
01/09/2025 0.07 0.06 0.07 42 2 697
31/08/2025 0.07 0.06 0.07 59 3 979
27/08/2025 0.07 0.06 0.06 31 2 511
25/08/2025 0.07 0.07 0.07 0 1 1
24/08/2025 0.06 0.06 0.06 72 1 1,200
21/08/2025 0.07 0.06 0.07 60 2 1,005
20/08/2025 0.07 0.06 0.07 12 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.08 0.08 0.08 10 1 124
14/12/2025 0.09 0.08 0.09 39 6 440
07/12/2025 0.08 0.07 0.08 848 17 10,820
30/11/2025 0.08 0.07 0.07 732 4 10,315
23/11/2025 0.08 0.07 0.07 200 3 2,852
16/11/2025 0.08 0.07 0.08 65 6 904
09/11/2025 0.08 0.08 0.08 8 1 100
26/10/2025 0.08 0.07 0.08 51 2 700
19/10/2025 0.08 0.06 0.07 4,666 27 72,288
12/10/2025 0.07 0.05 0.07 1,192 20 19,887
14/09/2025 0.07 0.05 0.07 610 14 11,050
07/09/2025 0.06 0.06 0.06 300 3 5,000
31/08/2025 0.07 0.06 0.07 445 10 7,404
24/08/2025 0.07 0.06 0.06 103 4 1,712
17/08/2025 0.07 0.06 0.07 866 11 14,165
10/08/2025 0.07 0.06 0.07 12 2 201
27/07/2025 0.07 0.06 0.07 9 3 152
20/07/2025 0.07 0.06 0.07 137 14 2,262
13/07/2025 0.07 0.06 0.07 39 8 641
06/07/2025 0.07 0.05 0.07 579 15 10,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.09 0.07 0.08 1,645 31 21,889
02/11/2025 0.08 0.07 0.07 363 15 5,139
01/10/2025 0.08 0.05 0.08 5,909 49 92,875
01/09/2025 0.07 0.05 0.07 1,296 24 22,475
03/08/2025 0.07 0.06 0.07 1,353 30 22,257
01/07/2025 0.07 0.05 0.07 810 48 14,564
01/06/2025 0.06 0.05 0.06 685 19 11,516
04/05/2025 0.07 0.05 0.06 5,605 68 93,703
03/04/2025 0.07 0.05 0.05 777 30 14,179
02/03/2025 0.07 0.06 0.06 741 20 11,843
02/02/2025 0.08 0.05 0.07 451 19 6,697
02/01/2025 0.08 0.06 0.08 691 34 9,486
01/12/2024 0.09 0.07 0.07 1,266 15 17,663
03/11/2024 0.10 0.08 0.09 6,065 88 65,840
01/10/2024 0.09 0.07 0.09 4,142 77 51,034
01/09/2024 0.10 0.07 0.09 16,292 317 199,305
01/08/2024 0.07 0.06 0.07 1,174 20 19,507
01/07/2024 0.07 0.04 0.07 998 59 15,934
02/06/2024 0.07 0.06 0.06 42 6 662
01/05/2024 0.07 0.06 0.06 350 9 5,800
Download Table