Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions10
SectorTransportation
Low Price0.01
Opening Price0.02
No. of Shares210,200
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded2,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.02 0.01 0.01 2,104 10 210,200
21/10/2025 0.02 0.02 0.02 124 5 6,200
20/10/2025 0.02 0.02 0.02 0 1 5
19/10/2025 0.02 0.02 0.02 92 3 4,595
16/10/2025 0.02 0.02 0.02 108 3 5,405
12/10/2025 0.03 0.02 0.03 102 2 4,600
08/10/2025 0.02 0.02 0.02 20 1 1,000
07/10/2025 0.03 0.02 0.03 1,293 10 64,525
06/10/2025 0.02 0.02 0.02 3 2 150
05/10/2025 0.02 0.01 0.02 250 5 13,000
02/10/2025 0.02 0.02 0.02 2,321 28 116,041
01/10/2025 0.03 0.02 0.02 440 12 22,011
29/09/2025 0.03 0.02 0.03 208 8 10,404
28/09/2025 0.02 0.02 0.02 2,640 17 132,000
24/09/2025 0.03 0.02 0.03 400 6 20,001
21/09/2025 0.03 0.02 0.03 2,000 23 100,011
18/09/2025 0.03 0.03 0.03 0 1 1
17/09/2025 0.03 0.02 0.03 203 5 10,100
16/09/2025 0.03 0.02 0.03 200 4 10,002
15/09/2025 0.03 0.02 0.03 3 2 127
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.03 0.02 0.03 51 6 2,440
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
19/10/2025 0.02 0.01 0.01 2,320 19 221,000
12/10/2025 0.03 0.02 0.02 210 5 10,005
05/10/2025 0.03 0.01 0.02 1,566 18 78,675
28/09/2025 0.03 0.02 0.02 5,609 65 280,456
21/09/2025 0.03 0.02 0.03 2,400 29 120,012
14/09/2025 0.03 0.02 0.03 805 16 40,185
07/09/2025 0.03 0.01 0.02 2,691 30 135,475
31/08/2025 0.03 0.02 0.02 664 11 33,095
24/08/2025 0.03 0.02 0.03 2,712 23 134,941
17/08/2025 0.03 0.02 0.03 454 6 22,607
10/08/2025 0.03 0.02 0.03 317 15 14,524
27/07/2025 0.03 0.02 0.03 2,580 16 104,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.04 0.02 0.04 15,559 138 541,766
02/11/2025 0.04 0.01 0.03 61,572 410 2,085,555
01/10/2025 0.03 0.01 0.03 8,580 101 533,859
01/09/2025 0.03 0.01 0.03 9,408 111 471,171
03/08/2025 0.03 0.02 0.03 13,399 84 644,528
01/07/2025 0.03 0.01 0.03 26,883 214 1,220,170
01/06/2025 0.02 0.01 0.02 2,780 23 267,242
04/05/2025 0.02 0.01 0.02 5,272 45 502,353
03/04/2025 0.03 0.02 0.02 7,799 101 386,249
02/03/2025 0.03 0.02 0.03 15,417 67 753,222
02/02/2025 0.04 0.02 0.03 28,996 169 968,293
02/01/2025 0.05 0.03 0.04 16,848 109 506,389
01/12/2024 0.05 0.03 0.05 13,600 84 373,805
03/11/2024 0.05 0.04 0.05 1,642 38 39,543
01/10/2024 0.05 0.04 0.05 10,700 111 265,481
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
Download Table