SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 17/09/2025
MarketSecond
High Price1.14
Last Closing1.14
No. of Transactions10
SectorReal Estate
Low Price1.09
Opening Price1.09
No. of Shares2,281
Div0.00
Change0.00
Closing Price1.14
Average Price1.10
P/EN
Value Traded2,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2025 | 1.14 | 1.09 | 1.14 | 2,508 | 10 | 2,281 |
| 16/09/2025 | 1.14 | 1.09 | 1.14 | 2,531 | 5 | 2,320 |
| 15/09/2025 | 1.14 | 1.14 | 1.14 | 17 | 2 | 15 |
| 27/08/2025 | 1.20 | 1.17 | 1.20 | 2,480 | 3 | 2,120 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 3,556 | 48 | 3,083 |
| 07/08/2025 | 1.21 | 1.15 | 1.21 | 1,957 | 6 | 1,701 |
| 06/08/2025 | 1.21 | 1.13 | 1.21 | 1,475 | 5 | 1,290 |
| 05/08/2025 | 1.19 | 1.16 | 1.18 | 977 | 11 | 828 |
| 04/08/2025 | 1.18 | 1.14 | 1.14 | 10,239 | 15 | 8,981 |
| 03/08/2025 | 1.19 | 1.19 | 1.19 | 15,986 | 25 | 13,434 |
| 29/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 24/07/2025 | 1.25 | 1.22 | 1.25 | 3,195 | 8 | 2,580 |
| 23/07/2025 | 1.23 | 1.22 | 1.23 | 63 | 3 | 52 |
| 21/07/2025 | 1.28 | 1.25 | 1.28 | 589 | 2 | 471 |
| 20/07/2025 | 1.29 | 1.24 | 1.29 | 249 | 2 | 201 |
| 17/07/2025 | 1.30 | 1.23 | 1.30 | 4,029 | 30 | 3,242 |
| 16/07/2025 | 1.29 | 1.29 | 1.29 | 61 | 2 | 47 |
| 10/07/2025 | 1.35 | 1.29 | 1.35 | 1,682 | 9 | 1,296 |
| 09/07/2025 | 1.35 | 1.34 | 1.35 | 4,355 | 3 | 3,250 |
| 06/07/2025 | 1.35 | 1.32 | 1.35 | 3,960 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.07 | 1.03 | 1.07 | 1,637 | 14 | 1,577 |
| 14/12/2025 | 1.18 | 1.10 | 1.13 | 9,993 | 96 | 8,823 |
| 07/12/2025 | 1.22 | 1.16 | 1.20 | 7,477 | 72 | 6,278 |
| 30/11/2025 | 1.26 | 1.16 | 1.26 | 22,584 | 156 | 18,946 |
| 23/11/2025 | 1.26 | 1.04 | 1.25 | 30,628 | 137 | 27,550 |
| 16/11/2025 | 1.07 | 1.00 | 1.02 | 21,034 | 99 | 20,253 |
| 09/11/2025 | 1.09 | 0.95 | 1.05 | 20,194 | 80 | 20,216 |
| 02/11/2025 | 1.13 | 0.99 | 1.00 | 24,339 | 80 | 22,842 |
| 26/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 14/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 24/08/2025 | 1.21 | 1.15 | 1.20 | 6,036 | 51 | 5,203 |
| 03/08/2025 | 1.21 | 1.13 | 1.21 | 30,635 | 62 | 26,234 |
| 27/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 20/07/2025 | 1.29 | 1.22 | 1.25 | 4,096 | 15 | 3,304 |
| 13/07/2025 | 1.30 | 1.23 | 1.30 | 4,089 | 32 | 3,289 |
| 06/07/2025 | 1.35 | 1.29 | 1.35 | 9,997 | 14 | 7,546 |
| 29/06/2025 | 1.38 | 1.31 | 1.36 | 8,240 | 15 | 6,088 |
| 22/06/2025 | 1.47 | 1.33 | 1.38 | 11,980 | 27 | 8,397 |
| 01/06/2025 | 1.49 | 1.40 | 1.49 | 9,994 | 36 | 6,911 |
| 26/05/2025 | 1.49 | 1.45 | 1.48 | 18,949 | 36 | 12,892 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.10 | 1.03 | 1.07 | 4,607 | 52 | 4,408 |
| 01/12/2025 | 1.26 | 1.03 | 1.07 | 42,388 | 371 | 36,525 |
| 02/11/2025 | 1.26 | 0.95 | 1.23 | 98,753 | 406 | 93,001 |
| 01/10/2025 | 1.14 | 1.09 | 1.13 | 5,034 | 23 | 4,616 |
| 01/09/2025 | 1.14 | 1.09 | 1.14 | 5,056 | 17 | 4,616 |
| 03/08/2025 | 1.21 | 1.13 | 1.20 | 36,671 | 113 | 31,437 |
| 01/07/2025 | 1.37 | 1.22 | 1.25 | 25,411 | 74 | 19,472 |
| 01/06/2025 | 1.49 | 1.32 | 1.38 | 23,011 | 67 | 16,084 |
| 04/05/2025 | 1.50 | 1.38 | 1.48 | 170,533 | 317 | 117,458 |
| 03/04/2025 | 1.48 | 1.33 | 1.42 | 46,158 | 113 | 33,229 |
| 02/03/2025 | 1.50 | 1.30 | 1.46 | 164,849 | 347 | 119,721 |
| 02/02/2025 | 1.35 | 1.10 | 1.35 | 162,681 | 477 | 132,137 |
| 02/01/2025 | 1.25 | 1.14 | 1.22 | 43,898 | 161 | 36,596 |
| 01/12/2024 | 1.47 | 1.21 | 1.28 | 199,815 | 370 | 146,395 |
| 03/11/2024 | 1.60 | 1.27 | 1.39 | 270,838 | 337 | 190,478 |
| 01/10/2024 | 1.72 | 1.49 | 1.59 | 255,627 | 358 | 160,994 |
| 01/09/2024 | 1.78 | 1.52 | 1.70 | 577,789 | 889 | 341,629 |
| 01/08/2024 | 1.76 | 1.05 | 1.75 | 910,935 | 1,373 | 631,834 |
| 01/07/2024 | 1.13 | 0.94 | 1.11 | 110,386 | 186 | 108,460 |
| 02/06/2024 | 1.07 | 0.95 | 0.98 | 23,054 | 66 | 23,239 |