THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.92 | 1.92 | 1.92 | 538 | 2 | 280 |
| 21/10/2025 | 1.90 | 1.85 | 1.90 | 7,837 | 7 | 4,128 |
| 20/10/2025 | 1.91 | 1.90 | 1.90 | 4,772 | 10 | 2,507 |
| 16/10/2025 | 1.90 | 1.88 | 1.90 | 2,428 | 8 | 1,285 |
| 15/10/2025 | 1.87 | 1.84 | 1.85 | 1,981 | 10 | 1,070 |
| 14/10/2025 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 13/10/2025 | 1.89 | 1.85 | 1.88 | 1,450 | 7 | 769 |
| 07/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 02/10/2025 | 1.89 | 1.87 | 1.89 | 12,208 | 12 | 6,520 |
| 01/10/2025 | 1.87 | 1.83 | 1.87 | 5,028 | 13 | 2,721 |
| 30/09/2025 | 1.86 | 1.80 | 1.86 | 30,357 | 28 | 16,682 |
| 29/09/2025 | 1.84 | 1.84 | 1.84 | 2,208 | 3 | 1,200 |
| 28/09/2025 | 1.84 | 1.80 | 1.84 | 534 | 8 | 295 |
| 25/09/2025 | 1.84 | 1.84 | 1.84 | 1,763 | 7 | 958 |
| 23/09/2025 | 1.84 | 1.78 | 1.84 | 661 | 3 | 370 |
| 22/09/2025 | 1.84 | 1.80 | 1.84 | 10,158 | 18 | 5,605 |
| 21/09/2025 | 1.85 | 1.78 | 1.85 | 14,013 | 22 | 7,677 |
| 18/09/2025 | 1.84 | 1.80 | 1.80 | 11,072 | 22 | 6,110 |
| 17/09/2025 | 1.85 | 1.82 | 1.84 | 2,244 | 6 | 1,229 |
| 16/09/2025 | 1.85 | 1.78 | 1.85 | 4,168 | 9 | 2,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 2.27 | 2.10 | 2.21 | 62,665 | 74 | 28,464 |
| 01/02/2026 | 2.24 | 2.12 | 2.12 | 14,428 | 40 | 6,673 |
| 11/01/2026 | 2.25 | 2.08 | 2.19 | 47,519 | 55 | 21,770 |
| 14/12/2025 | 2.01 | 1.97 | 2.00 | 14,506 | 13 | 7,265 |
| 07/12/2025 | 2.00 | 1.96 | 2.00 | 9,226 | 15 | 4,665 |
| 30/11/2025 | 2.18 | 1.98 | 1.98 | 3,541 | 19 | 1,700 |
| 23/11/2025 | 2.10 | 1.91 | 2.05 | 57,113 | 71 | 29,199 |
| 16/11/2025 | 1.93 | 1.86 | 1.93 | 13,299 | 26 | 6,995 |
| 09/11/2025 | 1.90 | 1.85 | 1.88 | 26,447 | 42 | 14,151 |
| 02/11/2025 | 1.93 | 1.84 | 1.87 | 42,722 | 59 | 22,750 |
| 26/10/2025 | 1.97 | 1.90 | 1.94 | 36,244 | 45 | 18,856 |
| 19/10/2025 | 1.92 | 1.85 | 1.92 | 18,848 | 23 | 9,916 |
| 12/10/2025 | 1.90 | 1.84 | 1.90 | 7,719 | 26 | 4,124 |
| 05/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 28/09/2025 | 1.89 | 1.80 | 1.89 | 50,334 | 64 | 27,418 |
| 21/09/2025 | 1.85 | 1.78 | 1.84 | 26,595 | 50 | 14,610 |
| 14/09/2025 | 1.86 | 1.78 | 1.80 | 28,443 | 53 | 15,710 |
| 07/09/2025 | 1.90 | 1.83 | 1.83 | 26,944 | 31 | 14,412 |
| 31/08/2025 | 1.93 | 1.78 | 1.93 | 35,826 | 59 | 19,239 |
| 24/08/2025 | 1.78 | 1.76 | 1.78 | 11,676 | 17 | 6,587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.25 | 2.06 | 2.20 | 92,711 | 137 | 43,063 |
| 01/12/2025 | 2.13 | 1.96 | 2.00 | 49,492 | 81 | 24,679 |
| 02/11/2025 | 2.18 | 1.84 | 2.15 | 140,453 | 203 | 73,499 |
| 01/10/2025 | 1.97 | 1.83 | 1.94 | 81,362 | 123 | 42,837 |
| 01/09/2025 | 1.93 | 1.78 | 1.86 | 147,997 | 226 | 80,522 |
| 03/08/2025 | 1.82 | 1.65 | 1.80 | 249,999 | 208 | 143,082 |
| 01/07/2025 | 1.67 | 1.60 | 1.65 | 121,622 | 163 | 74,893 |
| 01/06/2025 | 1.67 | 1.62 | 1.62 | 16,887 | 35 | 10,326 |
| 04/05/2025 | 1.75 | 1.60 | 1.64 | 94,234 | 84 | 56,493 |
| 03/04/2025 | 1.80 | 1.66 | 1.75 | 57,038 | 78 | 32,879 |
| 02/03/2025 | 1.76 | 1.72 | 1.76 | 28,817 | 65 | 16,560 |
| 02/02/2025 | 1.74 | 1.66 | 1.70 | 40,925 | 47 | 23,892 |
| 02/01/2025 | 1.75 | 1.62 | 1.73 | 84,842 | 87 | 50,813 |
| 01/12/2024 | 1.75 | 1.65 | 1.65 | 83,976 | 83 | 50,178 |
| 03/11/2024 | 1.73 | 1.62 | 1.72 | 61,969 | 85 | 37,126 |
| 01/10/2024 | 1.73 | 1.60 | 1.64 | 85,193 | 111 | 51,892 |
| 01/09/2024 | 1.66 | 1.59 | 1.66 | 28,796 | 81 | 17,651 |
| 01/08/2024 | 1.74 | 1.52 | 1.60 | 141,037 | 166 | 86,405 |
| 01/07/2024 | 1.78 | 1.67 | 1.75 | 83,466 | 88 | 49,053 |
| 02/06/2024 | 1.91 | 1.65 | 1.80 | 282,105 | 216 | 156,637 |