UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 1.24 | 1.23 | 1.23 | 647 | 6 | 526 |
| 20/10/2025 | 1.26 | 1.23 | 1.26 | 445 | 6 | 361 |
| 19/10/2025 | 1.28 | 1.28 | 1.28 | 192 | 4 | 150 |
| 16/10/2025 | 1.28 | 1.23 | 1.28 | 2,895 | 20 | 2,307 |
| 15/10/2025 | 1.26 | 1.16 | 1.26 | 655 | 16 | 530 |
| 13/10/2025 | 1.22 | 1.17 | 1.22 | 49 | 5 | 41 |
| 12/10/2025 | 1.22 | 1.20 | 1.22 | 74 | 6 | 61 |
| 09/10/2025 | 1.22 | 1.18 | 1.22 | 202 | 6 | 171 |
| 08/10/2025 | 1.22 | 1.18 | 1.22 | 49 | 5 | 41 |
| 07/10/2025 | 1.22 | 1.19 | 1.22 | 67 | 5 | 56 |
| 06/10/2025 | 1.23 | 1.19 | 1.23 | 307 | 6 | 256 |
| 02/10/2025 | 1.24 | 1.20 | 1.24 | 309 | 5 | 256 |
| 30/09/2025 | 1.24 | 1.22 | 1.24 | 460 | 6 | 377 |
| 29/09/2025 | 1.22 | 1.18 | 1.22 | 1,885 | 18 | 1,568 |
| 28/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 2 | 7 |
| 25/09/2025 | 1.18 | 1.17 | 1.18 | 8 | 3 | 7 |
| 24/09/2025 | 1.18 | 1.12 | 1.17 | 4,358 | 31 | 3,851 |
| 21/09/2025 | 1.19 | 1.19 | 1.19 | 9,012 | 1 | 7,573 |
| 17/09/2025 | 1.20 | 1.17 | 1.20 | 2,589 | 17 | 2,211 |
| 15/09/2025 | 1.25 | 1.25 | 1.25 | 4 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.11 | 1.05 | 1.11 | 351,457 | 154 | 321,108 |
| 14/12/2025 | 1.23 | 1.17 | 1.23 | 599,266 | 24 | 503,582 |
| 07/12/2025 | 1.21 | 1.19 | 1.19 | 2,044 | 15 | 1,701 |
| 30/11/2025 | 1.29 | 1.19 | 1.26 | 27,185 | 31 | 21,802 |
| 23/11/2025 | 1.30 | 1.12 | 1.30 | 15,567 | 68 | 12,960 |
| 16/11/2025 | 1.26 | 1.19 | 1.24 | 3,159 | 47 | 2,603 |
| 09/11/2025 | 1.27 | 1.20 | 1.26 | 7,785 | 67 | 6,241 |
| 26/10/2025 | 1.30 | 1.22 | 1.26 | 10,182 | 81 | 7,960 |
| 19/10/2025 | 1.28 | 1.23 | 1.23 | 1,486 | 19 | 1,201 |
| 12/10/2025 | 1.28 | 1.16 | 1.28 | 3,673 | 47 | 2,939 |
| 05/10/2025 | 1.23 | 1.18 | 1.22 | 626 | 22 | 524 |
| 28/09/2025 | 1.24 | 1.17 | 1.24 | 2,662 | 31 | 2,208 |
| 21/09/2025 | 1.19 | 1.12 | 1.18 | 13,378 | 35 | 11,431 |
| 14/09/2025 | 1.25 | 1.17 | 1.20 | 4,955 | 28 | 4,215 |
| 07/09/2025 | 1.28 | 1.20 | 1.21 | 16,882 | 27 | 13,442 |
| 31/08/2025 | 1.27 | 1.22 | 1.27 | 15,528 | 25 | 12,510 |
| 24/08/2025 | 1.26 | 1.18 | 1.24 | 2,496 | 16 | 2,049 |
| 17/08/2025 | 1.29 | 1.16 | 1.26 | 2,359 | 33 | 1,940 |
| 10/08/2025 | 1.29 | 1.20 | 1.28 | 404 | 15 | 317 |
| 27/07/2025 | 1.36 | 1.29 | 1.29 | 3,070 | 30 | 2,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 1.32 | 1.17 | 1.21 | 1,695,825 | 262 | 1,414,607 |
| 02/11/2025 | 1.30 | 1.12 | 1.29 | 1,265,813 | 237 | 1,021,224 |
| 01/10/2025 | 1.30 | 1.16 | 1.26 | 16,276 | 174 | 12,880 |
| 01/09/2025 | 1.28 | 1.12 | 1.24 | 53,088 | 140 | 43,543 |
| 03/08/2025 | 1.32 | 1.16 | 1.23 | 34,566 | 143 | 28,359 |
| 01/07/2025 | 1.47 | 1.28 | 1.29 | 36,696 | 164 | 27,368 |
| 01/06/2025 | 1.39 | 1.28 | 1.33 | 7,149 | 42 | 5,386 |
| 04/05/2025 | 1.66 | 1.36 | 1.39 | 535,089 | 313 | 359,165 |
| 03/04/2025 | 1.78 | 1.51 | 1.64 | 1,599,868 | 174 | 1,055,314 |
| 02/03/2025 | 1.67 | 1.29 | 1.67 | 2,056,633 | 443 | 1,436,284 |
| 02/02/2025 | 1.67 | 1.44 | 1.46 | 74,448 | 111 | 47,812 |
| 02/01/2025 | 1.78 | 1.60 | 1.70 | 69,069 | 131 | 41,377 |
| 01/12/2024 | 1.97 | 1.66 | 1.87 | 1,339,867 | 229 | 711,572 |
| 03/11/2024 | 1.83 | 1.62 | 1.80 | 60,812 | 57 | 34,554 |
| 01/10/2024 | 1.88 | 1.65 | 1.84 | 56,812 | 43 | 31,267 |
| 01/09/2024 | 1.94 | 1.80 | 1.90 | 455,661 | 100 | 240,595 |
| 01/08/2024 | 2.05 | 1.75 | 1.94 | 275,924 | 119 | 142,799 |
| 01/07/2024 | 1.96 | 1.61 | 1.90 | 789,459 | 122 | 438,365 |
| 02/06/2024 | 1.78 | 1.61 | 1.78 | 96,817 | 62 | 56,680 |
| 01/05/2024 | 1.81 | 1.62 | 1.73 | 281,373 | 144 | 168,995 |