NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 0.09 | 0.08 | 0.09 | 5,019 | 12 | 56,484 |
| 21/10/2025 | 0.09 | 0.09 | 0.09 | 4,427 | 14 | 49,185 |
| 20/10/2025 | 0.10 | 0.09 | 0.10 | 2,705 | 10 | 30,052 |
| 19/10/2025 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
| 16/10/2025 | 0.09 | 0.09 | 0.09 | 1,898 | 7 | 21,088 |
| 14/10/2025 | 0.10 | 0.09 | 0.10 | 44 | 3 | 492 |
| 12/10/2025 | 0.10 | 0.09 | 0.10 | 46 | 2 | 505 |
| 08/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| 29/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 18/09/2025 | 0.10 | 0.10 | 0.10 | 2,498 | 8 | 24,978 |
| 17/09/2025 | 0.09 | 0.09 | 0.09 | 2 | 1 | 25 |
| 15/09/2025 | 0.09 | 0.09 | 0.09 | 1,476 | 12 | 16,400 |
| 14/09/2025 | 0.09 | 0.09 | 0.09 | 338 | 1 | 3,750 |
| 11/09/2025 | 0.10 | 0.10 | 0.10 | 372 | 1 | 3,724 |
| 10/09/2025 | 0.11 | 0.11 | 0.11 | 264 | 1 | 2,400 |
| 09/09/2025 | 0.11 | 0.10 | 0.10 | 60 | 4 | 550 |
| 08/09/2025 | 0.10 | 0.10 | 0.10 | 70 | 1 | 700 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 64 | 3 | 626 |
| 03/09/2025 | 0.10 | 0.10 | 0.10 | 60 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 0.24 | 0.21 | 0.24 | 237,844 | 448 | 1,030,815 |
| 14/12/2025 | 0.13 | 0.12 | 0.12 | 52,342 | 172 | 435,903 |
| 07/12/2025 | 0.12 | 0.10 | 0.12 | 22,991 | 49 | 208,711 |
| 30/11/2025 | 0.11 | 0.10 | 0.10 | 13,028 | 52 | 130,216 |
| 23/11/2025 | 0.11 | 0.09 | 0.09 | 14,484 | 53 | 150,617 |
| 16/11/2025 | 0.10 | 0.09 | 0.10 | 5,272 | 22 | 57,353 |
| 09/11/2025 | 0.11 | 0.09 | 0.10 | 8,200 | 55 | 83,779 |
| 26/10/2025 | 0.10 | 0.08 | 0.10 | 1,167 | 16 | 13,301 |
| 19/10/2025 | 0.10 | 0.08 | 0.09 | 17,479 | 63 | 194,908 |
| 12/10/2025 | 0.10 | 0.09 | 0.09 | 1,988 | 12 | 22,085 |
| 05/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| 28/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 14/09/2025 | 0.10 | 0.09 | 0.10 | 4,314 | 22 | 45,153 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 830 | 10 | 8,000 |
| 31/08/2025 | 0.11 | 0.09 | 0.10 | 218 | 8 | 2,179 |
| 24/08/2025 | 0.11 | 0.09 | 0.10 | 4,657 | 20 | 46,557 |
| 17/08/2025 | 0.11 | 0.10 | 0.10 | 1,487 | 9 | 14,858 |
| 10/08/2025 | 0.11 | 0.10 | 0.10 | 4,189 | 24 | 41,881 |
| 27/07/2025 | 0.11 | 0.10 | 0.10 | 2,806 | 19 | 27,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2025 | 0.20 | 0.10 | 0.20 | 547,816 | 923 | 3,379,576 |
| 02/11/2025 | 0.11 | 0.09 | 0.10 | 38,476 | 167 | 399,219 |
| 01/10/2025 | 0.10 | 0.08 | 0.10 | 21,994 | 96 | 243,894 |
| 01/09/2025 | 0.11 | 0.09 | 0.10 | 5,907 | 40 | 60,782 |
| 03/08/2025 | 0.11 | 0.09 | 0.10 | 28,938 | 150 | 289,355 |
| 01/07/2025 | 0.12 | 0.09 | 0.10 | 26,357 | 139 | 254,224 |
| 01/06/2025 | 0.12 | 0.09 | 0.10 | 49,297 | 197 | 463,097 |
| 04/05/2025 | 0.10 | 0.08 | 0.08 | 12,314 | 105 | 135,798 |
| 03/04/2025 | 0.09 | 0.07 | 0.09 | 5,539 | 31 | 73,938 |
| 02/03/2025 | 0.10 | 0.09 | 0.09 | 1,898 | 18 | 20,903 |
| 02/02/2025 | 0.11 | 0.09 | 0.11 | 5,257 | 30 | 51,540 |
| 02/01/2025 | 0.11 | 0.10 | 0.11 | 6,724 | 28 | 67,171 |
| 01/12/2024 | 0.12 | 0.10 | 0.11 | 9,216 | 48 | 86,553 |
| 03/11/2024 | 0.13 | 0.11 | 0.13 | 24,489 | 140 | 200,531 |
| 01/10/2024 | 0.12 | 0.11 | 0.12 | 3,801 | 43 | 34,138 |
| 01/09/2024 | 0.12 | 0.11 | 0.12 | 9,270 | 65 | 80,945 |
| 01/08/2024 | 0.13 | 0.12 | 0.13 | 23,622 | 113 | 190,501 |
| 01/07/2024 | 0.13 | 0.11 | 0.13 | 34,126 | 125 | 275,984 |
| 02/06/2024 | 0.12 | 0.11 | 0.12 | 18,915 | 80 | 166,555 |
| 01/05/2024 | 0.14 | 0.11 | 0.12 | 58,209 | 212 | 476,726 |