Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.89
Last Closing0.89
No. of Transactions32
SectorDiversified Financial Services
Low Price0.87
Opening Price0.88
No. of Shares11,101
Div0.00
Change-0.01
Closing Price0.88
Average Price0.88
P/EN
Value Traded9,740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.89 0.87 0.88 9,740 32 11,101
21/10/2025 0.89 0.88 0.89 5,946 6 6,700
19/10/2025 0.90 0.88 0.90 467 2 530
16/10/2025 0.91 0.88 0.89 12,046 16 13,672
15/10/2025 0.90 0.88 0.89 30,059 40 33,960
14/10/2025 0.91 0.89 0.90 28,738 31 32,043
13/10/2025 0.91 0.90 0.91 7,265 14 8,070
12/10/2025 0.92 0.90 0.92 11,991 10 13,248
09/10/2025 0.93 0.91 0.93 1,901 10 2,085
08/10/2025 0.93 0.91 0.92 302,937 37 332,687
07/10/2025 0.92 0.91 0.92 6,862 22 7,541
06/10/2025 0.91 0.91 0.91 1,661 5 1,825
05/10/2025 0.92 0.91 0.92 365 2 401
02/10/2025 0.91 0.91 0.91 1,976 10 2,171
01/10/2025 0.93 0.91 0.92 2,497 9 2,731
30/09/2025 0.92 0.91 0.92 1,093 5 1,201
29/09/2025 0.93 0.91 0.93 4,110 13 4,502
28/09/2025 0.93 0.91 0.92 2,170 10 2,370
24/09/2025 0.92 0.90 0.92 2,952 16 3,248
23/09/2025 0.92 0.90 0.91 17,018 29 18,671
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.89 0.84 0.87 35,432 70 40,861
01/02/2026 0.87 0.84 0.85 71,915 94 84,773
11/01/2026 0.91 0.86 0.87 209,126 198 232,529
14/12/2025 0.87 0.85 0.85 19,729 31 22,930
07/12/2025 0.89 0.85 0.89 14,208 29 16,294
30/11/2025 0.87 0.85 0.87 15,301 37 17,841
23/11/2025 0.88 0.85 0.87 43,187 62 50,009
16/11/2025 0.90 0.87 0.89 28,757 64 32,606
09/11/2025 0.89 0.86 0.88 21,699 44 24,936
02/11/2025 0.89 0.88 0.89 2,407 12 2,721
26/10/2025 0.92 0.87 0.89 57,495 54 65,400
19/10/2025 0.92 0.85 0.92 109,567 105 121,084
12/10/2025 0.92 0.88 0.89 90,098 111 100,993
05/10/2025 0.93 0.91 0.93 313,726 76 344,539
28/09/2025 0.93 0.91 0.91 11,846 47 12,975
21/09/2025 0.95 0.90 0.92 22,617 54 24,779
14/09/2025 0.94 0.91 0.94 31,486 62 33,880
07/09/2025 0.96 0.92 0.94 47,093 77 50,100
31/08/2025 0.95 0.93 0.94 7,640 28 8,175
24/08/2025 0.96 0.91 0.95 43,100 55 45,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.91 0.83 0.86 316,691 374 359,252
01/12/2025 0.89 0.85 0.87 90,331 152 105,210
02/11/2025 0.90 0.85 0.87 98,682 188 113,298
01/10/2025 0.93 0.85 0.89 575,359 365 636,918
01/09/2025 0.96 0.90 0.92 116,209 249 125,007
03/08/2025 0.99 0.91 0.95 199,051 304 208,543
01/07/2025 1.05 0.96 0.98 945,672 437 928,970
01/06/2025 1.03 0.90 1.02 377,388 468 391,083
04/05/2025 1.12 0.88 1.00 446,991 541 443,886
03/04/2025 0.98 0.90 0.93 125,164 221 132,679
02/03/2025 1.00 0.93 0.98 68,115 146 69,861
02/02/2025 1.07 0.94 1.03 487,908 258 476,245
02/01/2025 1.14 1.04 1.06 208,287 212 191,243
01/12/2024 1.16 1.06 1.10 184,234 145 166,609
03/11/2024 1.21 1.11 1.14 946,175 401 820,727
01/10/2024 1.20 1.10 1.18 345,312 313 297,778
01/09/2024 1.20 1.04 1.17 510,836 508 450,296
01/08/2024 1.27 1.02 1.06 1,581,282 956 1,360,361
01/07/2024 1.13 0.97 1.10 1,659,889 1,036 1,578,712
02/06/2024 1.04 0.95 1.00 599,132 446 598,095
Download Table