THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 0.92 | 0.90 | 0.92 | 196 | 2 | 214 |
| 21/10/2025 | 0.90 | 0.90 | 0.90 | 207 | 1 | 230 |
| 20/10/2025 | 0.92 | 0.90 | 0.92 | 7,465 | 30 | 8,121 |
| 19/10/2025 | 0.94 | 0.94 | 0.94 | 1,410 | 2 | 1,500 |
| 16/10/2025 | 0.92 | 0.90 | 0.92 | 595 | 4 | 659 |
| 13/10/2025 | 0.90 | 0.90 | 0.90 | 720 | 3 | 800 |
| 12/10/2025 | 0.92 | 0.92 | 0.92 | 920 | 4 | 1,000 |
| 06/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 01/10/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 24/09/2025 | 0.94 | 0.88 | 0.94 | 1,809 | 4 | 2,001 |
| 22/09/2025 | 0.92 | 0.92 | 0.92 | 5,584 | 8 | 6,070 |
| 21/09/2025 | 0.95 | 0.94 | 0.94 | 2,295 | 5 | 2,436 |
| 18/09/2025 | 0.95 | 0.91 | 0.95 | 6,512 | 15 | 7,100 |
| 17/09/2025 | 0.92 | 0.91 | 0.91 | 5,447 | 10 | 5,930 |
| 16/09/2025 | 0.92 | 0.87 | 0.92 | 13,466 | 23 | 14,758 |
| 15/09/2025 | 0.91 | 0.88 | 0.90 | 6,825 | 19 | 7,609 |
| 14/09/2025 | 0.87 | 0.83 | 0.87 | 7,333 | 21 | 8,610 |
| 11/09/2025 | 0.83 | 0.81 | 0.83 | 2,834 | 8 | 3,457 |
| 09/09/2025 | 0.82 | 0.82 | 0.82 | 1,476 | 2 | 1,800 |
| 08/09/2025 | 0.81 | 0.78 | 0.81 | 899 | 3 | 1,115 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.33 | 1.24 | 1.30 | 23,594 | 34 | 18,317 |
| 01/02/2026 | 1.24 | 1.23 | 1.24 | 2,562 | 6 | 2,080 |
| 11/01/2026 | 1.30 | 1.28 | 1.28 | 5,698 | 20 | 4,391 |
| 14/12/2025 | 1.32 | 1.21 | 1.31 | 18,263 | 43 | 14,512 |
| 07/12/2025 | 1.18 | 1.03 | 1.18 | 17,475 | 37 | 15,759 |
| 30/11/2025 | 1.06 | 0.96 | 1.03 | 16,716 | 40 | 16,680 |
| 23/11/2025 | 0.97 | 0.93 | 0.97 | 10,864 | 23 | 11,475 |
| 16/11/2025 | 0.93 | 0.92 | 0.93 | 3,649 | 11 | 3,935 |
| 09/11/2025 | 0.93 | 0.91 | 0.93 | 1,935 | 11 | 2,112 |
| 02/11/2025 | 0.92 | 0.90 | 0.92 | 3,432 | 9 | 3,810 |
| 26/10/2025 | 0.92 | 0.88 | 0.92 | 162 | 3 | 180 |
| 19/10/2025 | 0.94 | 0.88 | 0.88 | 12,776 | 42 | 13,971 |
| 12/10/2025 | 0.92 | 0.90 | 0.92 | 2,235 | 11 | 2,459 |
| 05/10/2025 | 0.94 | 0.94 | 0.94 | 1,128 | 4 | 1,200 |
| 28/09/2025 | 0.94 | 0.92 | 0.94 | 449 | 2 | 479 |
| 21/09/2025 | 0.95 | 0.88 | 0.94 | 9,688 | 17 | 10,507 |
| 14/09/2025 | 0.95 | 0.83 | 0.95 | 39,583 | 88 | 44,007 |
| 07/09/2025 | 0.83 | 0.78 | 0.83 | 6,215 | 20 | 7,647 |
| 31/08/2025 | 0.82 | 0.80 | 0.82 | 8,476 | 8 | 10,593 |
| 24/08/2025 | 0.82 | 0.76 | 0.81 | 378 | 7 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.33 | 1.23 | 1.24 | 23,931 | 43 | 18,479 |
| 01/12/2025 | 1.34 | 1.00 | 1.30 | 94,950 | 149 | 78,030 |
| 02/11/2025 | 1.00 | 0.90 | 1.00 | 27,273 | 77 | 28,776 |
| 01/10/2025 | 0.94 | 0.88 | 0.92 | 16,751 | 62 | 18,289 |
| 01/09/2025 | 0.95 | 0.78 | 0.94 | 55,612 | 130 | 62,315 |
| 03/08/2025 | 0.86 | 0.76 | 0.80 | 22,839 | 60 | 28,305 |
| 01/07/2025 | 0.87 | 0.76 | 0.86 | 46,220 | 139 | 55,896 |
| 01/06/2025 | 0.86 | 0.76 | 0.84 | 89,033 | 156 | 106,962 |
| 04/05/2025 | 0.79 | 0.62 | 0.79 | 79,042 | 156 | 110,832 |
| 03/04/2025 | 0.66 | 0.62 | 0.65 | 10,514 | 28 | 16,483 |
| 02/03/2025 | 0.67 | 0.62 | 0.66 | 3,598 | 26 | 5,528 |
| 02/02/2025 | 0.68 | 0.57 | 0.68 | 22,206 | 41 | 34,722 |
| 02/01/2025 | 0.63 | 0.60 | 0.63 | 916 | 6 | 1,503 |
| 01/12/2024 | 0.64 | 0.61 | 0.62 | 41,731 | 10 | 67,234 |
| 03/11/2024 | 0.64 | 0.61 | 0.64 | 3,372 | 18 | 5,315 |
| 01/10/2024 | 0.64 | 0.60 | 0.64 | 2,185 | 12 | 3,622 |
| 01/09/2024 | 0.66 | 0.60 | 0.64 | 12,703 | 58 | 20,259 |
| 01/08/2024 | 0.62 | 0.59 | 0.61 | 1,608 | 15 | 2,677 |
| 01/07/2024 | 0.65 | 0.57 | 0.62 | 11,481 | 55 | 18,499 |
| 02/06/2024 | 0.62 | 0.58 | 0.59 | 2,207 | 16 | 3,686 |