ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.29 | 1.24 | 1.24 | 881 | 5 | 710 |
| 21/10/2025 | 1.28 | 1.26 | 1.28 | 6,512 | 9 | 5,160 |
| 20/10/2025 | 1.33 | 1.30 | 1.32 | 3,139 | 5 | 2,400 |
| 19/10/2025 | 1.32 | 1.23 | 1.32 | 19,131 | 45 | 14,900 |
| 16/10/2025 | 1.26 | 1.21 | 1.26 | 2,389 | 13 | 1,950 |
| 15/10/2025 | 1.27 | 1.22 | 1.27 | 270 | 7 | 220 |
| 14/10/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 13/10/2025 | 1.27 | 1.24 | 1.24 | 2,582 | 6 | 2,057 |
| 09/10/2025 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 08/10/2025 | 1.27 | 1.25 | 1.27 | 2,346 | 4 | 1,850 |
| 07/10/2025 | 1.28 | 1.25 | 1.28 | 13,622 | 53 | 10,730 |
| 06/10/2025 | 1.26 | 1.23 | 1.23 | 879 | 6 | 700 |
| 01/10/2025 | 1.25 | 1.22 | 1.25 | 930 | 4 | 750 |
| 30/09/2025 | 1.26 | 1.22 | 1.24 | 7,311 | 8 | 5,856 |
| 29/09/2025 | 1.26 | 1.22 | 1.26 | 872 | 4 | 700 |
| 28/09/2025 | 1.27 | 1.25 | 1.27 | 817 | 6 | 650 |
| 25/09/2025 | 1.25 | 1.22 | 1.25 | 4,496 | 8 | 3,648 |
| 23/09/2025 | 1.25 | 1.25 | 1.25 | 438 | 2 | 350 |
| 22/09/2025 | 1.25 | 1.23 | 1.25 | 8,943 | 7 | 7,250 |
| 21/09/2025 | 1.26 | 1.23 | 1.23 | 5,130 | 15 | 4,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.17 | 1.12 | 1.14 | 15,742 | 71 | 13,853 |
| 01/02/2026 | 1.20 | 1.13 | 1.15 | 13,883 | 45 | 12,027 |
| 11/01/2026 | 1.20 | 1.16 | 1.19 | 14,261 | 58 | 12,157 |
| 14/12/2025 | 1.25 | 1.18 | 1.22 | 7,595 | 39 | 6,225 |
| 07/12/2025 | 1.23 | 1.19 | 1.22 | 20,793 | 74 | 17,347 |
| 30/11/2025 | 1.27 | 1.22 | 1.25 | 3,424 | 15 | 2,785 |
| 23/11/2025 | 1.29 | 1.23 | 1.26 | 9,052 | 15 | 7,255 |
| 16/11/2025 | 1.32 | 1.25 | 1.30 | 20,834 | 26 | 16,304 |
| 09/11/2025 | 1.33 | 1.26 | 1.26 | 24,339 | 39 | 18,708 |
| 02/11/2025 | 1.27 | 1.23 | 1.25 | 16,642 | 36 | 13,303 |
| 26/10/2025 | 1.28 | 1.20 | 1.24 | 8,461 | 32 | 6,872 |
| 19/10/2025 | 1.33 | 1.22 | 1.27 | 36,065 | 78 | 28,394 |
| 12/10/2025 | 1.27 | 1.21 | 1.26 | 5,364 | 27 | 4,327 |
| 05/10/2025 | 1.28 | 1.23 | 1.28 | 18,126 | 65 | 14,280 |
| 28/09/2025 | 1.27 | 1.22 | 1.25 | 9,931 | 22 | 7,956 |
| 21/09/2025 | 1.26 | 1.22 | 1.25 | 19,006 | 32 | 15,368 |
| 14/09/2025 | 1.24 | 1.18 | 1.24 | 24,818 | 86 | 20,582 |
| 07/09/2025 | 1.24 | 1.19 | 1.21 | 8,277 | 19 | 6,936 |
| 31/08/2025 | 1.25 | 1.20 | 1.25 | 7,222 | 15 | 5,843 |
| 24/08/2025 | 1.31 | 1.23 | 1.25 | 27,845 | 66 | 22,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.31 | 1.16 | 1.16 | 54,395 | 225 | 44,792 |
| 01/12/2025 | 1.27 | 1.15 | 1.21 | 49,865 | 159 | 41,665 |
| 02/11/2025 | 1.33 | 1.23 | 1.26 | 70,869 | 116 | 55,570 |
| 01/10/2025 | 1.33 | 1.20 | 1.24 | 68,947 | 206 | 54,623 |
| 01/09/2025 | 1.27 | 1.18 | 1.24 | 68,311 | 169 | 55,925 |
| 03/08/2025 | 1.40 | 1.23 | 1.24 | 112,147 | 270 | 84,874 |
| 01/07/2025 | 1.39 | 0.90 | 1.34 | 517,286 | 999 | 469,702 |
| 01/06/2025 | 1.18 | 0.98 | 0.98 | 8,360 | 10 | 7,436 |
| 04/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/02/2025 | 1.50 | 1.30 | 1.30 | 157 | 5 | 110 |
| 02/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 01/10/2024 | 1.91 | 1.73 | 1.73 | 41,841 | 52 | 22,666 |
| 01/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 01/08/2024 | 2.33 | 2.11 | 2.11 | 344 | 5 | 160 |
| 01/07/2024 | 2.57 | 2.45 | 2.45 | 15,275 | 6 | 6,029 |
| 02/06/2024 | 2.84 | 2.70 | 2.70 | 6,650 | 3 | 2,450 |
| 01/04/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 03/03/2024 | 2.44 | 2.32 | 2.32 | 126,246 | 44 | 51,750 |
| 01/02/2024 | 2.95 | 2.56 | 2.56 | 910,732 | 273 | 318,592 |
| 02/01/2024 | 2.92 | 1.64 | 2.92 | 3,065,051 | 1,815 | 1,264,799 |