Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.90 0.86 0.89 19,438 27 21,925
21/10/2025 0.86 0.85 0.86 2,424 7 2,833
20/10/2025 0.87 0.85 0.87 169 2 198
19/10/2025 0.87 0.86 0.86 2,774 5 3,220
16/10/2025 0.87 0.86 0.87 8,453 15 9,801
15/10/2025 0.86 0.86 0.86 2,765 4 3,215
14/10/2025 0.86 0.86 0.86 4,157 4 4,834
13/10/2025 0.86 0.86 0.86 2,667 4 3,101
12/10/2025 0.87 0.86 0.87 611 4 710
09/10/2025 0.87 0.86 0.87 4,270 8 4,953
08/10/2025 0.87 0.85 0.87 644 4 749
07/10/2025 0.87 0.86 0.86 4,447 8 5,171
06/10/2025 0.87 0.86 0.87 522 3 605
05/10/2025 0.87 0.86 0.87 224 2 260
02/10/2025 0.87 0.87 0.87 4,350 6 5,000
01/10/2025 0.86 0.85 0.86 6,000 12 7,000
29/09/2025 0.87 0.85 0.87 1,185 17 1,378
28/09/2025 0.86 0.85 0.86 5,223 8 6,120
25/09/2025 0.86 0.84 0.86 964 7 1,124
24/09/2025 0.85 0.85 0.85 2,125 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.84 0.82 0.82 2,603 17 3,137
01/02/2026 0.84 0.82 0.83 1,199 14 1,444
11/01/2026 0.85 0.81 0.85 8,251 23 10,075
14/12/2025 0.85 0.81 0.85 18,079 29 21,921
07/12/2025 0.83 0.81 0.82 8,234 16 10,060
30/11/2025 0.83 0.83 0.83 933 3 1,124
23/11/2025 0.84 0.82 0.84 8,477 26 10,223
16/11/2025 0.85 0.82 0.84 8,432 34 10,152
09/11/2025 0.84 0.81 0.82 4,821 26 5,833
02/11/2025 0.86 0.81 0.81 57,811 99 69,300
26/10/2025 0.89 0.87 0.87 25,157 42 28,691
19/10/2025 0.90 0.85 0.88 29,774 54 33,770
12/10/2025 0.87 0.86 0.87 18,653 31 21,661
05/10/2025 0.87 0.85 0.87 10,106 25 11,738
28/09/2025 0.87 0.85 0.87 16,758 43 19,498
21/09/2025 0.87 0.84 0.86 10,543 49 12,377
14/09/2025 0.87 0.85 0.86 34,685 62 40,248
07/09/2025 0.92 0.84 0.85 61,087 121 70,426
31/08/2025 0.93 0.83 0.91 162,017 223 179,606
24/08/2025 0.86 0.82 0.85 9,059 27 10,967
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.86 0.81 0.84 16,804 50 20,278
01/12/2025 0.86 0.81 0.86 42,015 90 50,829
02/11/2025 0.86 0.81 0.84 79,541 185 95,508
01/10/2025 0.90 0.85 0.87 94,040 170 107,860
01/09/2025 0.93 0.83 0.87 274,531 476 309,905
03/08/2025 0.89 0.82 0.85 83,865 187 97,571
01/07/2025 0.86 0.81 0.84 62,877 146 74,951
01/06/2025 0.88 0.81 0.81 134,869 238 160,297
04/05/2025 0.85 0.78 0.84 86,014 193 104,710
03/04/2025 0.84 0.77 0.81 27,163 68 33,225
02/03/2025 0.85 0.81 0.83 64,520 90 77,046
02/02/2025 0.92 0.81 0.85 44,093 120 51,176
02/01/2025 0.93 0.83 0.92 143,668 274 162,264
01/12/2024 0.85 0.83 0.83 30,626 65 36,779
03/11/2024 0.85 0.83 0.85 34,200 90 40,866
01/10/2024 0.88 0.82 0.85 99,703 327 118,806
01/09/2024 0.92 0.83 0.84 91,589 184 105,960
01/08/2024 0.92 0.87 0.90 108,353 161 122,071
01/07/2024 0.97 0.86 0.91 356,705 568 392,307
02/06/2024 0.92 0.86 0.88 115,985 186 131,239
Download Table