Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.88 0.88 0.88 4 2 5
21/10/2025 0.88 0.83 0.88 67 6 78
20/10/2025 0.88 0.82 0.88 451 6 526
19/10/2025 0.88 0.83 0.88 332 4 400
16/10/2025 0.88 0.83 0.88 11 2 13
13/10/2025 0.88 0.88 0.88 26 1 30
12/10/2025 0.87 0.86 0.87 9 2 10
09/10/2025 0.87 0.83 0.87 275 5 320
06/10/2025 0.88 0.82 0.88 518 6 600
29/09/2025 0.88 0.85 0.88 86 3 100
23/09/2025 0.88 0.82 0.88 257 5 308
21/09/2025 0.88 0.79 0.88 2,186 12 2,620
15/09/2025 0.84 0.80 0.84 38 6 46
14/09/2025 0.84 0.80 0.84 103 4 128
11/09/2025 0.84 0.79 0.84 568 7 713
08/09/2025 0.84 0.83 0.84 415 3 500
07/09/2025 0.83 0.80 0.83 386 4 480
02/09/2025 0.84 0.81 0.84 993 14 1,210
01/09/2025 0.84 0.78 0.84 2,638 17 3,299
27/08/2025 0.81 0.79 0.81 76 3 96
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.77 0.75 0.76 9,693 51 12,795
01/02/2026 0.76 0.75 0.75 45,726 94 60,553
11/01/2026 0.77 0.73 0.73 141,956 212 190,504
14/12/2025 0.78 0.75 0.78 154,177 82 202,823
07/12/2025 0.87 0.75 0.78 69,005 158 89,811
30/11/2025 0.87 0.84 0.87 126 15 146
23/11/2025 0.87 0.86 0.87 4 2 5
16/11/2025 0.87 0.86 0.87 47 4 55
09/11/2025 0.87 0.83 0.87 791 9 933
02/11/2025 0.88 0.84 0.88 540 6 620
26/10/2025 0.88 0.86 0.88 89 5 102
19/10/2025 0.88 0.82 0.88 947 20 1,119
12/10/2025 0.88 0.83 0.88 46 5 53
05/10/2025 0.88 0.82 0.87 793 11 920
28/09/2025 0.88 0.85 0.88 86 3 100
21/09/2025 0.88 0.79 0.88 2,443 17 2,928
14/09/2025 0.84 0.80 0.84 141 10 174
07/09/2025 0.84 0.79 0.84 1,369 14 1,693
31/08/2025 0.84 0.78 0.84 3,631 31 4,509
24/08/2025 0.82 0.79 0.81 1,675 15 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.80 0.72 0.75 403,681 659 533,058
01/12/2025 0.87 0.75 0.79 381,623 528 498,120
02/11/2025 0.88 0.83 0.87 1,413 28 1,648
01/10/2025 0.88 0.82 0.88 1,875 41 2,194
01/09/2025 0.88 0.78 0.88 7,670 75 9,404
03/08/2025 0.83 0.75 0.81 22,945 61 28,933
01/07/2025 0.80 0.72 0.80 4,067 40 5,343
01/06/2025 0.75 0.68 0.75 85,944 60 124,274
04/05/2025 0.70 0.64 0.70 26,200 87 39,319
03/04/2025 0.68 0.63 0.66 3,745 52 5,788
02/03/2025 0.69 0.65 0.68 3,523 47 5,331
02/02/2025 0.69 0.65 0.69 3,570 12 5,447
02/01/2025 0.70 0.67 0.70 933 33 1,366
01/12/2024 0.69 0.66 0.69 150,281 62 224,054
03/11/2024 0.70 0.66 0.69 51,140 79 76,315
01/10/2024 0.70 0.66 0.70 6,394 61 9,404
01/09/2024 0.70 0.65 0.70 18,207 71 27,465
01/08/2024 0.70 0.65 0.68 10,789 77 16,193
01/07/2024 0.70 0.64 0.69 4,931 60 7,404
02/06/2024 0.71 0.65 0.68 12,858 58 18,965
Download Table