Menu

Weekly OTC bulletins

Reset
Download Table
Download PDF
Loading data
2026-02-08 - 2026-02-12
Code Company Symbol Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans No of days
111027 B. AL-MAL/BEITNA BAMB 0.37 0.37 0.34 0.34 -0.03 0.35 64,413 182,850 222 5
121033 DARKOM DRKM 0.41 0.51 0.39 0.51 0.10 0.45 8,135 18,069 101 5
131013 J. PRESS FOUNDAT PRES 0.08 0.08 0.08 0.08 0.00 0.08 10 124 1 1
131064 AHLIA ENTERPRISES ABLA 0.03 0.03 0.02 0.03 0.00 0.02 371 18,300 6 3
131073 UNION LAND DEV ULDC 1.07 1.11 1.05 1.11 0.04 1.09 351,457 321,108 154 5
131213 ROYAL JORDANIAN RJAL 0.52 0.53 0.51 0.53 0.01 0.52 4,092 7,864 31 5
131217 INVESTORS I&p IPRO 0.15 0.17 0.15 0.16 0.01 0.15 270,316 1,779,267 253 5
131224 INT' BROKERAGE IBFM 0.17 0.17 0.16 0.17 0.00 0.16 1,058 6,611 9 2
131226 INV HOUSE INVH 0.24 0.24 0.21 0.23 -0.01 0.22 2,953 13,409 23 3
131230 SOUTH ELECTRONICS SECO 0.83 0.84 0.79 0.80 -0.03 0.82 21,499 26,236 78 5
131235 WINTER VALLEY TOUR WIVA 0.40 0.42 0.39 0.41 0.01 0.40 136,642 343,045 234 5
131262 RUM GROUP RUMM 0.03 0.03 0.02 0.03 0.00 0.02 51 2,440 6 3
131263 INT'L CARDS CO. CARD 0.06 0.07 0.05 0.07 0.01 0.06 1,635 25,517 17 3
141005 GENERAL MINING GENM 1.50 1.81 1.65 1.81 0.31 1.76 744 423 4 2
141023 ARAB PHARMA CHEM APHC 0.09 0.08 0.08 0.08 -0.01 0.08 337 4,211 5 1
141039 NAT/CABL/WIRE/MF WIRE 0.21 0.24 0.21 0.24 0.03 0.23 237,844 1,030,815 448 5
141042 JOR CEMENT FACT JOCM 0.90 0.93 0.87 0.92 0.02 0.89 56,611 63,357 153 5
141061 EL-ZAY READY WR ELZA 0.41 0.40 0.38 0.40 -0.01 0.38 803 2,090 12 2
141086 COMPREHENSIVE INOH 0.53 0.59 0.53 0.54 0.01 0.56 96,001 170,881 232 5
141097 MID EASTCOMPLEX MECE 0.20 0.21 0.20 0.21 0.01 0.20 19,519 97,568 87 5
141202 AL-SALHIAH SIRD 0.34 0.48 0.37 0.48 0.14 0.44 4,640 10,540 14 4
141203 TRAVCO TRAV 0.07 0.07 0.06 0.06 -0.01 0.06 5,446 90,735 39 4
141204 JORDAN PHARMA JPHM 1.25 1.34 1.23 1.34 0.09 1.25 248,148 198,095 154 5
141216 SHALE ENERGY SHLE 0.20 0.21 0.20 0.21 0.01 0.20 85 420 5 3
141217 PETROCHEMICALS IPCH 0.57 0.58 0.54 0.57 0.00 0.55 11,471 20,695 79 5
141218 JORDANIAN FUNDS FUND 0.04 0.05 0.04 0.04 0.00 0.04 1,815 45,300 14 5
Total 1,546,095 4,479,970 2,381
This block is broken or missing. You may be missing content or you might need to enable the original module.