Monthly markets bulletins

| 2026-01-04 - 2026-01-29 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Company | Symbol | Sector | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
| First market | 149,120,670 | 45,039,845 | 39,074 | Index : 1,993.62 | CHG : -2.26% | ||||||||
| ARAB BANK | ARBK | 1\1 | 6.85 | 7.02 | 6.66 | 6.76 | -0.09 | 6.79 | 26,480,610 | 3,900,924 | 3,517 | 0.61 | 20 |
| BANK AL ETIHAD | ETHD | 1\1 | 2.97 | 2.98 | 2.68 | 2.81 | -0.16 | 2.78 | 1,905,647 | 686,183 | 949 | 0.21 | 20 |
| HOUSING BK TRD FIN | THBK | 1\1 | 4.43 | 4.49 | 4.34 | 4.36 | -0.07 | 4.41 | 196,025 | 44,415 | 115 | 0.01 | 17 |
| CAPITAL BANK | CAPL | 1\1 | 3.14 | 3.14 | 2.82 | 2.89 | -0.25 | 2.95 | 11,238,335 | 3,811,827 | 2,038 | 1.45 | 20 |
| JORDAN AHLI BANK | AHLI | 1\1 | 1.52 | 1.51 | 1.34 | 1.34 | -0.18 | 1.40 | 1,756,988 | 1,252,820 | 746 | 0.62 | 20 |
| JOR ISLAMIC BANK | JOIB | 1\1 | 4.60 | 5.14 | 4.53 | 5.00 | 0.40 | 4.93 | 20,502,893 | 4,163,101 | 3,423 | 2.08 | 20 |
| CAIRO AMMAN BANK | CABK | 1\1 | 1.55 | 1.55 | 1.43 | 1.46 | -0.09 | 1.48 | 1,818,196 | 1,232,127 | 943 | 0.62 | 20 |
| BANK OF JORDAN | BOJX | 1\1 | 2.66 | 2.70 | 2.63 | 2.66 | 0.00 | 2.67 | 591,489 | 221,393 | 254 | 0.11 | 20 |
| JOR KUWAIT BANK | JOKB | 1\1 | 3.45 | 3.50 | 3.36 | 3.40 | -0.05 | 3.50 | 4,599,771 | 1,316,201 | 262 | 0.88 | 20 |
| ARAB JOR/INV/BANK | AJIB | 1\1 | 1.61 | 1.63 | 1.49 | 1.55 | -0.06 | 1.53 | 227,668 | 148,623 | 247 | 0.10 | 20 |
| SAFWA ISLAMIC BANK | SIBK | 1\1 | 2.96 | 3.08 | 2.96 | 3.00 | 0.04 | 3.02 | 427,740 | 141,724 | 314 | 0.09 | 20 |
| JCBANK | JCBK | 1\1 | 1.22 | 1.27 | 1.20 | 1.21 | -0.01 | 1.22 | 34,340 | 28,111 | 39 | 0.02 | 11 |
| ARAB BANKING CO. | ABCO | 1\1 | 0.93 | 0.93 | 0.86 | 0.91 | -0.02 | 0.90 | 769,852 | 854,137 | 615 | 0.78 | 19 |
| JORDAN INSURANCE | JOIN | 1\2 | 1.16 | 1.20 | 1.09 | 1.20 | 0.04 | 1.17 | 8,418 | 7,168 | 6 | 0.02 | 3 |
| FIRST INSURANCE | FINS | 1\2 | 1.12 | 1.11 | 1.07 | 1.11 | -0.01 | 1.08 | 234,989 | 216,705 | 225 | 0.77 | 19 |
| ISLAMIC INSUR CO | TIIC | 1\2 | 2.00 | 2.25 | 2.06 | 2.20 | 0.20 | 2.15 | 92,711 | 43,063 | 137 | 0.26 | 17 |
| ALNISR ALARABI | AAIN | 1\2 | 3.51 | 3.60 | 3.51 | 3.52 | 0.01 | 3.53 | 590 | 167 | 8 | 0.00 | 5 |
| JERUSALEM INS | JERY | 1\2 | 1.70 | 1.61 | 1.58 | 1.60 | -0.10 | 1.58 | 1,757 | 1,112 | 5 | 0.01 | 3 |
| UNITED INSURANCE | UNIN | 1\2 | 1.13 | 1.05 | 0.98 | 1.05 | -0.08 | 1.05 | 8,213 | 7,829 | 9 | 0.05 | 4 |
| NATIONAL INSURANCE | NAAI | 1\2 | 1.95 | 2.00 | 1.95 | 1.95 | 0.00 | 1.97 | 1,109 | 563 | 5 | 0.01 | 4 |
| JOR LOAN GRNT.CO | JLGC | 1\3 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1.00 | 827,750 | 827,750 | 1 | 2.85 | 1 |
| MIDDLE EAST | MEHC | 1\3 | 1.67 | 2.24 | 1.67 | 1.96 | 0.29 | 1.97 | 630,392 | 319,361 | 830 | 1.87 | 20 |
| CONSULTING GROUP | CICO | 2\1 | 1.85 | 1.90 | 1.80 | 1.80 | -0.05 | 1.90 | 51,170 | 26,950 | 10 | 0.14 | 4 |
| ARAB INT INV EDU | AIEI | 2\2 | 3.10 | 2.91 | 2.72 | 2.90 | -0.20 | 2.81 | 92,641 | 32,958 | 33 | 0.08 | 9 |
| PETRA EDUCATION | PEDC | 2\2 | 4.00 | 4.45 | 4.00 | 4.25 | 0.25 | 4.14 | 46,949 | 11,336 | 53 | 0.06 | 13 |
| ZARQA EDUC | ZEIC | 2\2 | 3.40 | 3.52 | 3.28 | 3.39 | -0.01 | 3.38 | 15,235 | 4,507 | 27 | 0.03 | 11 |
| PHILADELPHIA UNI | PIEC | 2\2 | 2.37 | 2.50 | 2.35 | 2.38 | 0.01 | 2.41 | 48,718 | 20,183 | 23 | 0.14 | 7 |
| MASAFAT TRANSPORT | MSFT | 2\4 | 0.84 | 0.86 | 0.78 | 0.80 | -0.04 | 0.81 | 822,341 | 1,014,367 | 759 | 5.48 | 20 |
| SALAM INT TRN TD | SITT | 2\4 | 1.49 | 1.50 | 1.14 | 1.26 | -0.23 | 1.31 | 25,361 | 19,308 | 116 | 0.11 | 16 |
| SHIPPING LINE | SHIP | 2\4 | 3.49 | 3.49 | 3.35 | 3.38 | -0.11 | 3.42 | 55,111 | 16,120 | 79 | 0.11 | 16 |
| JORDAN EXPRESS | JETT | 2\4 | 2.10 | 2.14 | 2.00 | 2.13 | 0.03 | 2.08 | 13,164 | 6,333 | 38 | 0.06 | 10 |
| JORDAN TELECOM | JTEL | 2\5 | 3.12 | 3.33 | 3.12 | 3.21 | 0.09 | 3.22 | 22,420,308 | 6,974,494 | 4,973 | 3.72 | 20 |
| AFAQ ENERGY | MANE | 2\7 | 2.30 | 2.35 | 2.17 | 2.23 | -0.07 | 2.25 | 4,605,196 | 2,051,679 | 994 | 1.87 | 20 |
| JOR PETROLM REF | JOPT | 2\7 | 5.88 | 5.90 | 5.67 | 5.71 | -0.17 | 5.79 | 6,177,518 | 1,066,110 | 2,092 | 1.07 | 20 |
| JOR ELECTREIC PWR | JOEP | 2\7 | 3.68 | 3.70 | 3.44 | 3.47 | -0.21 | 3.58 | 6,889,233 | 1,925,383 | 3,028 | 1.99 | 20 |
| IRBID ELECTRICITY | IREL | 2\7 | 6.51 | 6.72 | 6.50 | 6.68 | 0.17 | 6.60 | 147,692 | 22,368 | 180 | 0.08 | 19 |
| JOR DUTY FRE SHP | JDFS | 2\8 | 6.50 | 6.60 | 6.20 | 6.40 | -0.10 | 6.32 | 25,637 | 4,058 | 40 | 0.02 | 13 |
| DAR ALDAWA DV/IV | DADI | 3\1 | 1.18 | 1.24 | 1.16 | 1.19 | 0.01 | 1.19 | 7,314,075 | 6,140,203 | 1,741 | 12.28 | 20 |
| HAYAT PHAR. IND. | HPIC | 3\1 | 3.30 | 3.30 | 3.21 | 3.29 | -0.01 | 3.27 | 9,220 | 2,816 | 17 | 0.03 | 8 |
| PHILADELPHIAPHARMA | PHIL | 3\1 | 1.60 | 1.70 | 1.58 | 1.58 | -0.02 | 1.60 | 401 | 250 | 2 | 0.00 | 2 |
| ARAB PESTICIDES | MBED | 3\2 | 2.95 | 3.38 | 2.96 | 3.38 | 0.43 | 3.10 | 923,047 | 298,019 | 316 | 1.81 | 19 |
| INDSTRAL/COMM/AGR | ICAG | 3\2 | 0.86 | 0.86 | 0.81 | 0.84 | -0.02 | 0.83 | 16,804 | 20,278 | 50 | 0.14 | 10 |
| GENERAL INVEST | GENI | 3\5 | 2.80 | 3.00 | 2.83 | 2.83 | 0.03 | 2.84 | 14,811 | 5,220 | 6 | 0.05 | 3 |
| UNIV MOD INDCO | UMIC | 3\5 | 1.90 | 1.92 | 1.81 | 1.86 | -0.04 | 1.90 | 56,735 | 29,917 | 73 | 0.50 | 16 |
| JOR PHOSPHATE MN | JOPH | 3\7 | 23.69 | 23.90 | 23.53 | 23.90 | 0.21 | 23.70 | 20,203,848 | 852,381 | 4,390 | 0.28 | 20 |
| ARAB POTASH CO | APOT | 3\7 | 37.84 | 38.00 | 36.00 | 36.90 | -0.94 | 36.81 | 333,715 | 9,065 | 326 | 0.01 | 19 |
| NORTHERN | NCCO | 3\7 | 2.18 | 2.02 | 1.83 | 1.84 | -0.34 | 1.90 | 46,470 | 24,422 | 100 | 0.04 | 16 |
| READY MIX CONCRT | RMCC | 3\8 | 1.27 | 1.39 | 1.23 | 1.35 | 0.08 | 1.32 | 5,039,916 | 3,819,130 | 2,794 | 15.28 | 20 |
| ARAB STEEL PIPES | ASPMM | 3\8 | 2.00 | 2.10 | 2.00 | 2.04 | 0.04 | 2.04 | 20,430 | 10,036 | 30 | 0.11 | 7 |
| AL-QUDS READY MIX | AQRM | 3\8 | 0.97 | 1.07 | 0.92 | 1.00 | 0.03 | 1.01 | 840,554 | 835,655 | 1,324 | 11.20 | 20 |
| AL ASSAS | ASAS | 3\8 | 0.79 | 0.80 | 0.72 | 0.75 | -0.04 | 0.76 | 403,681 | 533,058 | 659 | 7.49 | 20 |
| JOR WORSTED MILL | JOWM | 3\10 | 2.87 | 2.88 | 2.68 | 2.78 | -0.09 | 2.77 | 105,207 | 37,937 | 113 | 0.25 | 14 |
| Second market | 30,360,662 | 40,904,476 | 27,546 | Index : 999.43 | CHG : -2.24% | ||||||||
| GIG - JORDAN | GIGJ | 1\2 | 3.13 | 3.13 | 2.98 | 3.10 | -0.03 | 3.08 | 1,125 | 365 | 17 | 0.00 | 12 |
| MIDDLE EAST INS | MEIN | 1\2 | 1.47 | 1.61 | 1.54 | 1.61 | 0.14 | 1.54 | 401 | 260 | 5 | 0.00 | 2 |
| JOR INT INSUR CO | JIJC | 1\2 | 0.39 | 0.41 | 0.39 | 0.40 | 0.01 | 0.40 | 17,812 | 44,597 | 44 | 0.25 | 10 |
| EURA ARAB INS. | AMMI | 1\2 | 1.23 | 1.17 | 1.17 | 1.17 | -0.06 | 1.17 | 59 | 50 | 1 | 0.00 | 1 |
| ARAB JOR INSUR | ARGR | 1\2 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 | 0.34 | 68 | 200 | 1 | 0.00 | 1 |
| MED GULF-JORDAN | MDGF | 1\2 | 0.22 | 0.21 | 0.13 | 0.13 | -0.09 | 0.15 | 13,496 | 93,003 | 101 | 0.93 | 15 |
| JOR FRENCH INS | JOFR | 1\2 | 0.60 | 0.64 | 0.59 | 0.61 | 0.01 | 0.61 | 1,255 | 2,070 | 28 | 0.02 | 14 |
| AL MANARA ISLAMIC | MIIC | 1\2 | 0.36 | 0.36 | 0.33 | 0.35 | -0.01 | 0.35 | 17,059 | 48,980 | 88 | 0.55 | 13 |
| ARABIA INSURANCE | AICJ | 1\2 | 1.44 | 1.45 | 1.44 | 1.45 | 0.01 | 1.45 | 86,980 | 60,000 | 51 | 0.75 | 10 |
| FIRST JORDAN | FRST | 1\3 | 0.30 | 0.30 | 0.28 | 0.28 | -0.02 | 0.28 | 20,372 | 71,832 | 67 | 0.10 | 13 |
| ARAB EAST INVST. | AEIV | 1\3 | 0.87 | 0.91 | 0.83 | 0.86 | -0.01 | 0.88 | 316,691 | 359,252 | 374 | 0.76 | 19 |
| UNION INV | UINV | 1\3 | 0.13 | 0.13 | 0.10 | 0.10 | -0.03 | 0.11 | 146,359 | 1,386,786 | 363 | 3.47 | 19 |
| FIRST FINANCE | FFCO | 1\3 | 0.74 | 0.71 | 0.65 | 0.70 | -0.04 | 0.69 | 58,718 | 85,658 | 173 | 0.26 | 19 |
| BINDAR | BIND | 1\3 | 1.52 | 1.45 | 1.38 | 1.38 | -0.14 | 1.39 | 198 | 142 | 4 | 0.00 | 2 |
| UN FOR FINCL INV | UCFI | 1\3 | 0.92 | 2.26 | 1.18 | 1.18 | 0.26 | 1.79 | 40,399 | 22,553 | 179 | 0.25 | 13 |
| AL-SANABEL INT. | SANA | 1\3 | 0.50 | 0.50 | 0.48 | 0.49 | -0.01 | 0.49 | 50,342 | 103,391 | 199 | 0.52 | 17 |
| FUTURE ARAB | FUTR | 1\3 | 0.66 | 0.67 | 0.62 | 0.63 | -0.03 | 0.63 | 176,878 | 279,907 | 311 | 1.56 | 20 |
| AL TAS-HEELAT | TJSF | 1\3 | 1.89 | 1.80 | 1.80 | 1.80 | -0.09 | 1.80 | 90 | 50 | 1 | 0.00 | 1 |
| AL-AMAL INV. | AMAL | 1\3 | 0.99 | 1.00 | 0.98 | 1.00 | 0.01 | 0.99 | 211,936 | 214,393 | 31 | 1.43 | 5 |
| JORDAN EXPAT .INV | JEIH | 1\3 | 0.65 | 0.66 | 0.61 | 0.63 | -0.02 | 0.63 | 238,507 | 378,696 | 399 | 2.61 | 20 |
| DARAT | DARA | 1\3 | 0.74 | 0.76 | 0.71 | 0.76 | 0.02 | 0.74 | 415,265 | 563,708 | 524 | 5.50 | 20 |
| CENTURY INV.GRP | CEIG | 1\3 | 0.48 | 0.50 | 0.41 | 0.48 | 0.00 | 0.46 | 549,599 | 1,199,733 | 1,153 | 12.00 | 20 |
| ALDAMAN FOR INV. | DMAN | 1\3 | 1.90 | 1.99 | 1.81 | 1.81 | -0.09 | 1.86 | 865 | 465 | 7 | 0.01 | 1 |
| SHARECO | SHBC | 1\3 | 0.35 | 0.34 | 0.32 | 0.32 | -0.03 | 0.33 | 78,750 | 238,281 | 116 | 2.65 | 12 |
| SABAEK INVEST | SABK | 1\3 | 0.63 | 0.65 | 0.61 | 0.61 | -0.02 | 0.63 | 3,657 | 5,777 | 87 | 0.10 | 14 |
| BILAD INVESTMENT | BLAD | 1\3 | 0.33 | 0.36 | 0.32 | 0.36 | 0.03 | 0.34 | 235 | 687 | 8 | 0.01 | 3 |
| DAR AL AMAN | DAFI | 1\3 | 0.45 | 0.47 | 0.43 | 0.45 | 0.00 | 0.45 | 27,706 | 61,512 | 104 | 1.23 | 14 |
| NATL PORTFOLIO | MHFZ | 1\3 | 1.19 | 1.19 | 1.05 | 1.07 | -0.12 | 1.16 | 53,441 | 46,079 | 51 | 1.08 | 13 |
| KAFA`A INVESTMENTS | KAFA | 1\3 | 0.37 | 0.39 | 0.35 | 0.36 | -0.01 | 0.37 | 51,513 | 138,964 | 176 | 3.47 | 17 |
| TUHAMA INVESTMENTS | THMA | 1\3 | 0.42 | 0.42 | 0.36 | 0.38 | -0.04 | 0.37 | 95,771 | 256,775 | 434 | 7.93 | 18 |
| RUMM BROKERAGE | RUMI | 1\3 | 0.40 | 1.07 | 0.38 | 1.07 | 0.67 | 0.83 | 270,568 | 326,305 | 602 | 32.63 | 14 |
| BABELON | SALM | 1\3 | 1.41 | 1.42 | 1.30 | 1.35 | -0.06 | 1.34 | 12,530 | 9,374 | 93 | 0.47 | 11 |
| DIMENSIONS | JEDI | 1\3 | 0.89 | 0.87 | 0.83 | 0.83 | -0.06 | 0.85 | 43 | 50 | 4 | 0.01 | 3 |
| TAJ TOURIST PROJ | TAJM | 1\4 | 0.76 | 0.79 | 0.72 | 0.73 | -0.03 | 0.75 | 2,763,363 | 3,677,221 | 1,036 | 3.95 | 20 |
| REAL ESTATE DV | REDV | 1\4 | 0.71 | 0.75 | 0.67 | 0.69 | -0.02 | 0.70 | 708,562 | 1,016,465 | 667 | 2.05 | 20 |
| J D PROPERTIES | JDPC | 1\4 | 0.47 | 0.49 | 0.42 | 0.46 | -0.01 | 0.46 | 436,243 | 958,269 | 1,044 | 2.04 | 20 |
| PHOENIX HOLDINGS | PHNX | 1\4 | 0.54 | 0.54 | 0.45 | 0.45 | -0.09 | 0.51 | 857,884 | 1,693,551 | 701 | 3.96 | 20 |
| DEERA | DERA | 1\4 | 0.55 | 0.55 | 0.49 | 0.50 | -0.05 | 0.51 | 83,338 | 162,467 | 200 | 0.41 | 18 |
| JO REALESTATE | JRCD | 1\4 | 0.66 | 0.78 | 0.64 | 0.73 | 0.07 | 0.72 | 1,330,660 | 1,849,156 | 1,093 | 5.36 | 20 |
| PROFESSIONAL | PROF | 1\4 | 0.78 | 0.84 | 0.76 | 0.80 | 0.02 | 0.80 | 2,842,554 | 3,543,767 | 1,626 | 13.78 | 20 |
| AD-DULAYL PARK | IDMC | 1\4 | 1.13 | 1.27 | 1.11 | 1.18 | 0.05 | 1.20 | 3,761,892 | 3,127,505 | 1,972 | 14.04 | 20 |
| SHIRA | SHRA | 1\4 | 0.44 | 0.43 | 0.38 | 0.39 | -0.05 | 0.41 | 37,156 | 90,810 | 120 | 0.58 | 19 |
| HIGH PERFORMANCE | HIPR | 1\4 | 0.26 | 0.33 | 0.25 | 0.31 | 0.05 | 0.30 | 403,178 | 1,359,950 | 926 | 11.33 | 19 |
| INTERNATIONAL INV. | JIIG | 1\4 | 0.39 | 0.52 | 0.38 | 0.52 | 0.13 | 0.47 | 118,424 | 254,281 | 274 | 2.54 | 16 |
| TAJCATERINGHOUSING | JNTH | 1\4 | 0.68 | 0.68 | 0.61 | 0.63 | -0.05 | 0.65 | 157,144 | 240,467 | 229 | 2.41 | 18 |
| COMPLAND DEV&INV | CLDI | 1\4 | 0.72 | 0.76 | 0.70 | 0.73 | 0.01 | 0.73 | 120,496 | 165,300 | 282 | 1.65 | 19 |
| METHAQ | MEET | 1\4 | 2.78 | 2.91 | 2.65 | 2.74 | -0.04 | 2.89 | 12,826 | 4,432 | 10 | 0.05 | 3 |
| SPCZ.INVST.COMD | SPIC | 1\4 | 1.50 | 1.52 | 1.38 | 1.38 | -0.12 | 1.46 | 515,108 | 353,744 | 404 | 4.37 | 20 |
| AMWAJ | AMWJ | 1\4 | 0.28 | 0.28 | 0.25 | 0.26 | -0.02 | 0.26 | 38,159 | 147,228 | 143 | 1.83 | 15 |
| MASAKEN | MSKN | 1\4 | 0.86 | 0.90 | 0.80 | 0.80 | -0.06 | 0.86 | 5,855 | 6,785 | 33 | 0.09 | 8 |
| AMOUN INT. INV. | AMON | 1\4 | 0.50 | 0.51 | 0.46 | 0.51 | 0.01 | 0.49 | 114,622 | 234,229 | 243 | 3.79 | 16 |
| AMAD REALST. INVST | AMAD | 1\4 | 2.42 | 2.45 | 2.31 | 2.40 | -0.02 | 2.37 | 43,509 | 18,374 | 91 | 0.31 | 14 |
| RE ES & INV PORT C | AQAR | 1\4 | 1.30 | 1.33 | 1.23 | 1.24 | -0.06 | 1.30 | 23,931 | 18,479 | 43 | 0.31 | 17 |
| CONTEMPRO | COHO | 1\4 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 0.95 | 203 | 214 | 2 | 0.00 | 2 |
| LATENT ENERGIES | LEIN | 1\4 | 0.78 | 0.82 | 0.77 | 0.78 | 0.00 | 0.80 | 73,232 | 91,781 | 269 | 2.45 | 20 |
| ARAB INV. UNION | UNAI | 1\4 | 0.43 | 0.46 | 0.41 | 0.43 | 0.00 | 0.44 | 422,322 | 968,409 | 777 | 32.28 | 19 |
| ARABIAN DEV CO | INMA | 1\4 | 0.24 | 0.24 | 0.22 | 0.23 | -0.01 | 0.22 | 11,040 | 49,381 | 96 | 1.65 | 13 |
| IHDATHIAT CO. | IHCO | 1\4 | 0.56 | 0.57 | 0.54 | 0.56 | 0.00 | 0.56 | 17,120 | 30,793 | 69 | 1.07 | 18 |
| ARAB INVEST PROJ | APCT | 1\4 | 1.21 | 1.31 | 1.16 | 1.16 | -0.05 | 1.21 | 54,395 | 44,792 | 225 | 1.79 | 18 |
| ALENTKAEYA COMPANY | ENTK | 1\4 | 0.37 | 0.37 | 0.34 | 0.36 | -0.01 | 0.35 | 64,617 | 185,342 | 277 | 7.90 | 15 |
| AL-TAHDITH | THDI | 1\4 | 0.79 | 0.81 | 0.72 | 0.72 | -0.07 | 0.75 | 69,969 | 93,442 | 258 | 4.06 | 20 |
| SPEC.INV JOR | SIJC | 1\4 | 1.07 | 1.10 | 1.03 | 1.07 | 0.00 | 1.05 | 4,607 | 4,408 | 52 | 0.31 | 7 |
| ALSHAMEKHA REAL. | VFED | 1\4 | 1.28 | 1.40 | 1.30 | 1.40 | 0.12 | 1.37 | 3,372,987 | 2,470,601 | 32 | 205.88 | 8 |
| NOOR CAPITAL | NCMD | 1\4 | 1.68 | 1.67 | 1.58 | 1.64 | -0.04 | 1.61 | 4,763 | 2,954 | 15 | 0.30 | 4 |
| IBN ALHAYTHAM H. | IBNH | 2\1 | 0.95 | 0.94 | 0.87 | 0.88 | -0.07 | 0.88 | 3,838 | 4,380 | 11 | 0.02 | 5 |
| ZARA INVESTMENTS | ZARA | 2\3 | 0.52 | 0.54 | 0.50 | 0.54 | 0.02 | 0.51 | 122,160 | 239,732 | 41 | 0.17 | 10 |
| MEDITER. TOURISM | MDTR | 2\3 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 1.92 | 28,800 | 15,000 | 3 | 0.03 | 2 |
| AL-DAWLIYAH H&M | MALL | 2\3 | 0.48 | 0.49 | 0.43 | 0.47 | -0.01 | 0.44 | 249,752 | 571,267 | 129 | 1.32 | 16 |
| ARAB INTL HOTEL | AIHO | 2\3 | 0.78 | 0.81 | 0.75 | 0.81 | 0.03 | 0.79 | 9,702 | 12,288 | 38 | 0.04 | 12 |
| AL SHARQ INV | AIPC | 2\3 | 2.00 | 1.90 | 1.81 | 1.81 | -0.19 | 1.89 | 405 | 214 | 2 | 0.00 | 2 |
| AL-RAKAEZ | RICS | 2\3 | 0.47 | 0.53 | 0.45 | 0.48 | 0.01 | 0.48 | 125,938 | 260,690 | 313 | 2.37 | 19 |
| JOR HOTEL TOURS | JOHT | 2\3 | 1.75 | 1.71 | 1.68 | 1.71 | -0.04 | 1.70 | 99 | 58 | 4 | 0.00 | 4 |
| SURA | SURA | 2\3 | 0.76 | 0.76 | 0.67 | 0.74 | -0.02 | 0.73 | 1,243 | 1,710 | 10 | 0.05 | 6 |
| COMP TRANSPORTS | ABUS | 2\4 | 0.74 | 0.79 | 0.71 | 0.74 | 0.00 | 0.76 | 380,573 | 501,084 | 660 | 3.34 | 20 |
| TRANSPORT BARTER | NAQL | 2\4 | 0.90 | 0.93 | 0.88 | 0.90 | 0.00 | 0.90 | 96,064 | 106,726 | 163 | 1.53 | 19 |
| JOR. INV.TRANS | ALFA | 2\4 | 1.20 | 1.26 | 1.14 | 1.26 | 0.06 | 1.17 | 478 | 410 | 5 | 0.01 | 4 |
| UBOUR | TRUK | 2\4 | 0.70 | 0.70 | 0.65 | 0.70 | 0.00 | 0.67 | 5,417 | 8,040 | 86 | 1.45 | 12 |
| AL-FARIS NATIONAL | CEBC | 2\5 | 0.48 | 0.50 | 0.46 | 0.49 | 0.01 | 0.47 | 151,424 | 320,053 | 253 | 2.00 | 15 |
| SHEBA | SHBA | 2\7 | 13.30 | 12.64 | 12.64 | 12.64 | -0.66 | 12.64 | 25 | 2 | 1 | 0.00 | 1 |
| INJAZ | ATCO | 2\8 | 0.26 | 0.26 | 0.23 | 0.24 | -0.02 | 0.24 | 438,170 | 1,822,827 | 696 | 4.83 | 20 |
| OFFTEC HOLDING | OFTC | 2\8 | 1.24 | 1.28 | 1.22 | 1.24 | 0.00 | 1.24 | 136,224 | 109,787 | 200 | 0.87 | 19 |
| JORDAN INTL TRAD | JITC | 2\8 | 1.06 | 1.07 | 1.04 | 1.06 | 0.00 | 1.06 | 11,973 | 11,314 | 18 | 0.33 | 3 |
| JORDAN CONSULTING | JOMC | 2\8 | 2.04 | 2.00 | 1.82 | 1.83 | -0.21 | 1.95 | 149,782 | 76,648 | 67 | 3.07 | 8 |
| NOBAR | NOTI | 2\8 | 0.98 | 1.01 | 0.95 | 0.99 | 0.01 | 0.98 | 933 | 953 | 7 | 0.09 | 5 |
| SPCZ.TRDG&INVST | SPTI | 2\8 | 1.44 | 1.41 | 1.37 | 1.37 | -0.07 | 1.39 | 821 | 590 | 8 | 0.08 | 4 |
| JORDAN IND.RES. | JOIR | 3\2 | 0.55 | 0.57 | 0.53 | 0.54 | -0.01 | 0.54 | 34,884 | 64,496 | 126 | 3.59 | 13 |
| PREMIER | ACDT | 3\2 | 0.86 | 1.03 | 0.83 | 1.03 | 0.17 | 0.91 | 14,531 | 15,942 | 70 | 1.06 | 17 |
| SINIORA | SNRA | 3\5 | 4.50 | 4.35 | 4.35 | 4.35 | -0.15 | 4.35 | 435 | 100 | 1 | 0.00 | 1 |
| JORDAN POUL PROC | JPPC | 3\5 | 0.24 | 0.24 | 0.21 | 0.22 | -0.02 | 0.22 | 193,040 | 868,519 | 445 | 3.69 | 20 |
| NUTRIDAR | NDAR | 3\5 | 0.75 | 1.07 | 0.78 | 0.91 | 0.16 | 0.95 | 911,990 | 964,772 | 1,883 | 8.31 | 20 |
| JORDAN DAIRY | JODA | 3\5 | 3.32 | 3.32 | 2.72 | 2.72 | -0.60 | 2.95 | 1,007 | 341 | 5 | 0.01 | 5 |
| JOR VEG OIL IND | JVOI | 3\5 | 3.90 | 4.04 | 3.85 | 3.99 | 0.09 | 4.02 | 3,424 | 852 | 11 | 0.02 | 6 |
| UNION TOBACCO | UTOB | 3\6 | 0.18 | 0.17 | 0.14 | 0.15 | -0.03 | 0.15 | 43,838 | 283,791 | 276 | 1.67 | 20 |
| JOR STEEL | JOST | 3\7 | 0.15 | 0.14 | 0.12 | 0.14 | -0.01 | 0.13 | 38,541 | 294,973 | 154 | 0.84 | 18 |
| NAT'L ALUM IND | NATA | 3\7 | 0.74 | 0.73 | 0.69 | 0.71 | -0.03 | 0.71 | 8,730 | 12,271 | 50 | 0.14 | 10 |
| ARAB ALUM IND | AALU | 3\7 | 1.34 | 1.50 | 1.31 | 1.36 | 0.02 | 1.43 | 146,446 | 102,717 | 355 | 1.52 | 18 |
| NATIONAL STEEL | NAST | 3\7 | 0.80 | 0.84 | 0.77 | 0.82 | 0.02 | 0.81 | 19,129 | 23,699 | 139 | 0.81 | 17 |
| AFAQ HOLDING | MANR | 3\8 | 0.41 | 0.42 | 0.38 | 0.38 | -0.03 | 0.40 | 445,565 | 1,126,265 | 321 | 1.41 | 18 |
| JOR PIPES MANFACT | JOPI | 3\8 | 0.51 | 0.54 | 0.47 | 0.54 | 0.03 | 0.50 | 41,286 | 83,440 | 164 | 4.77 | 20 |
| UNITED CABLE INDUSTRIES | UCIC | 3\9 | 1.27 | 1.30 | 1.17 | 1.22 | -0.05 | 1.24 | 5,115,151 | 4,134,033 | 1,826 | 11.81 | 20 |
| Total | 179,481,332 | 85,944,321 | 66,620 | General Index : 3,531.10 | CHG : -2.23% | ||||||||
| Index ASE20 : 1,928.71 | CHG : -2.52% | ||||||||||||
| Index ASETR : 2,536.46 | CHG : -2.52% | ||||||||||||
| Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
|---|---|---|---|---|---|
| JOKB BONDS 01 | JK01 | 10,000.00 | 170,000 | 2 | 17 |
| Total | 170,000 | 2 | 17 | ||
| Bond | Code | Closing price | Value traded USD | No of trans | No of bonds |
|---|---|---|---|---|---|
| UBSI BONDS D01 | D008 | 10,400.00 | 176,900 | 4 | 17 |
| Total | 176,900 | 4 | 17 | ||
| Sector Name | Index | Change% | Value traded JD | No. of Shares | No of trans |
|---|---|---|---|---|---|
| Financial | 3,671.24 | -2.76% | 93,784,327 | 48,089,796 | 33,693 |
| 1\1 Banks | 5,702.57 | -2.97% | 70,549,553 | 17,801,586 | 13,462 |
| 1\2 Insurance | 2,362.92 | 0.94% | 486,042 | 526,132 | 731 |
| 1\3 Diversified Financial Services | 1,165.72 | -1.79% | 4,278,573 | 6,897,481 | 6,291 |
| 1\4 Real Estate | 2,139.60 | -1.59% | 18,470,159 | 22,864,597 | 13,209 |
| Services | 2,117.93 | -2.50% | 43,350,096 | 17,259,927 | 15,160 |
| 2\1 Health Care Services | 1,032.66 | -3.46% | 55,007 | 31,330 | 21 |
| 2\2 Educational Services | 2,955.86 | -1.18% | 203,543 | 68,984 | 136 |
| 2\3 Hotels and Tourism | 787.24 | 1.35% | 538,100 | 1,100,959 | 540 |
| 2\4 Transportation | 380.23 | -3.57% | 1,398,508 | 1,672,388 | 1,906 |
| 2\5 Technology and Communication | 847.20 | 2.87% | 22,571,732 | 7,294,547 | 5,226 |
| 2\7 Utilities and Energy | 8,813.76 | -3.73% | 17,819,665 | 5,065,542 | 6,295 |
| 2\8 Commercial Services | 673.53 | -1.94% | 763,540 | 2,026,177 | 1,036 |
| Industrial | 8,882.58 | 0.11% | 42,346,910 | 20,594,598 | 17,767 |
| 3\1 Pharmaceutical and Medical Industries | 1,065.89 | 0.49% | 7,323,696 | 6,143,269 | 1,760 |
| 3\2 Chemical Industries | 2,067.46 | 12.87% | 989,268 | 398,735 | 562 |
| 3\5 Food and Beverages | 1,358.41 | -1.97% | 1,181,442 | 1,869,721 | 2,424 |
| 3\6 Tobacco and Cigarettes | 711.90 | -16.67% | 43,838 | 283,791 | 276 |
| 3\7 Mining and Extraction Industries | 11,091.53 | -0.39% | 20,796,878 | 1,319,528 | 5,514 |
| 3\8 Engineering and Construction | 950.32 | 2.45% | 6,791,431 | 6,407,584 | 5,292 |
| 3\9 Electrical Industries | 2,992.59 | -3.94% | 5,115,151 | 4,134,033 | 1,826 |
| 3\10 Textiles, Leathers and Clothings | 1,637.08 | -3.14% | 105,207 | 37,937 | 113 |
