ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 21/10/2025
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.30
Opening Price1.30
No. of Shares851
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 1.30 | 1.30 | 1.30 | 1,106 | 3 | 851 |
| 20/10/2025 | 1.33 | 1.28 | 1.30 | 792 | 5 | 610 |
| 19/10/2025 | 1.33 | 1.30 | 1.33 | 790 | 9 | 607 |
| 15/10/2025 | 1.36 | 1.29 | 1.36 | 1,254 | 12 | 959 |
| 14/10/2025 | 1.34 | 1.30 | 1.34 | 1,026 | 8 | 786 |
| 13/10/2025 | 1.36 | 1.36 | 1.36 | 211 | 3 | 155 |
| 12/10/2025 | 1.38 | 1.29 | 1.38 | 1,217 | 7 | 932 |
| 09/10/2025 | 1.35 | 1.30 | 1.35 | 1,059 | 6 | 810 |
| 08/10/2025 | 1.30 | 1.30 | 1.30 | 865 | 4 | 665 |
| 07/10/2025 | 1.30 | 1.29 | 1.30 | 207 | 3 | 160 |
| 06/10/2025 | 1.31 | 1.29 | 1.29 | 1,874 | 18 | 1,445 |
| 05/10/2025 | 1.32 | 1.32 | 1.32 | 112 | 1 | 85 |
| 02/10/2025 | 1.33 | 1.30 | 1.33 | 301 | 6 | 231 |
| 01/10/2025 | 1.33 | 1.30 | 1.30 | 635 | 9 | 488 |
| 30/09/2025 | 1.36 | 1.29 | 1.36 | 2,231 | 23 | 1,705 |
| 29/09/2025 | 1.33 | 1.29 | 1.33 | 1,383 | 15 | 1,061 |
| 28/09/2025 | 1.34 | 1.30 | 1.34 | 1,463 | 12 | 1,118 |
| 25/09/2025 | 1.36 | 1.29 | 1.36 | 1,579 | 17 | 1,198 |
| 24/09/2025 | 1.35 | 1.32 | 1.35 | 46 | 4 | 35 |
| 23/09/2025 | 1.34 | 1.33 | 1.33 | 639 | 5 | 480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 1.40 | 1.33 | 1.36 | 36,295 | 59 | 26,919 |
| 01/02/2026 | 1.36 | 1.33 | 1.36 | 1,321 | 17 | 981 |
| 11/01/2026 | 1.44 | 1.31 | 1.37 | 9,984 | 70 | 7,261 |
| 14/12/2025 | 1.16 | 1.09 | 1.14 | 10,173 | 61 | 8,986 |
| 07/12/2025 | 1.17 | 1.10 | 1.14 | 3,931 | 29 | 3,445 |
| 30/11/2025 | 1.19 | 1.13 | 1.17 | 31,320 | 69 | 27,077 |
| 23/11/2025 | 1.20 | 1.05 | 1.16 | 85,469 | 164 | 80,115 |
| 16/11/2025 | 1.18 | 1.10 | 1.10 | 38,858 | 130 | 34,964 |
| 09/11/2025 | 1.32 | 1.24 | 1.24 | 20,515 | 79 | 16,480 |
| 02/11/2025 | 1.32 | 1.28 | 1.32 | 968 | 10 | 752 |
| 26/10/2025 | 1.33 | 1.29 | 1.33 | 2,331 | 16 | 1,791 |
| 19/10/2025 | 1.33 | 1.28 | 1.32 | 2,953 | 18 | 2,268 |
| 12/10/2025 | 1.38 | 1.29 | 1.36 | 3,707 | 30 | 2,832 |
| 05/10/2025 | 1.35 | 1.29 | 1.35 | 4,117 | 32 | 3,165 |
| 28/09/2025 | 1.36 | 1.29 | 1.33 | 6,013 | 65 | 4,603 |
| 21/09/2025 | 1.39 | 1.29 | 1.36 | 2,480 | 30 | 1,873 |
| 14/09/2025 | 1.38 | 1.31 | 1.37 | 2,766 | 21 | 2,055 |
| 07/09/2025 | 1.44 | 1.35 | 1.36 | 3,239 | 34 | 2,337 |
| 31/08/2025 | 1.45 | 1.38 | 1.38 | 1,457 | 18 | 1,039 |
| 24/08/2025 | 1.49 | 1.40 | 1.48 | 1,798 | 34 | 1,259 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 1.50 | 1.31 | 1.36 | 146,446 | 355 | 102,717 |
| 01/12/2025 | 1.34 | 1.09 | 1.34 | 244,717 | 420 | 195,805 |
| 02/11/2025 | 1.32 | 1.05 | 1.15 | 146,157 | 388 | 132,612 |
| 01/10/2025 | 1.38 | 1.28 | 1.33 | 14,043 | 111 | 10,775 |
| 01/09/2025 | 1.44 | 1.29 | 1.36 | 14,283 | 147 | 10,666 |
| 03/08/2025 | 1.66 | 1.40 | 1.41 | 16,223 | 148 | 10,722 |
| 01/07/2025 | 1.84 | 1.65 | 1.65 | 13,519 | 115 | 7,907 |
| 01/06/2025 | 1.98 | 1.80 | 1.80 | 4,244 | 22 | 2,271 |
| 04/05/2025 | 2.00 | 1.87 | 1.96 | 7,331 | 68 | 3,828 |
| 03/04/2025 | 2.06 | 1.79 | 2.01 | 1,133,390 | 115 | 558,663 |
| 02/03/2025 | 2.05 | 1.89 | 2.00 | 45,766 | 22 | 23,513 |
| 02/02/2025 | 2.10 | 1.86 | 2.04 | 6,659 | 46 | 3,386 |
| 02/01/2025 | 2.20 | 1.91 | 2.18 | 17,039 | 59 | 8,349 |
| 01/12/2024 | 2.16 | 1.92 | 2.12 | 22,429 | 79 | 11,456 |
| 03/11/2024 | 2.25 | 2.00 | 2.15 | 47,604 | 56 | 23,444 |
| 01/10/2024 | 2.28 | 1.90 | 2.25 | 10,491 | 67 | 5,091 |
| 01/09/2024 | 2.20 | 1.95 | 2.09 | 2,182 | 24 | 1,070 |
| 01/08/2024 | 2.21 | 2.20 | 2.20 | 2,489 | 8 | 1,131 |
| 01/07/2024 | 2.35 | 2.20 | 2.20 | 6,966 | 18 | 3,091 |
| 02/06/2024 | 2.30 | 2.23 | 2.29 | 9,857 | 23 | 4,371 |