PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2021 | 1.16 | 1.13 | 1.16 | 1,735 | 8 | 1,523 |
| 29/06/2021 | 1.17 | 1.15 | 1.16 | 555 | 5 | 480 |
| 27/06/2021 | 1.20 | 1.19 | 1.20 | 286 | 2 | 240 |
| 23/06/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 22/06/2021 | 1.25 | 1.24 | 1.25 | 43 | 2 | 35 |
| 21/06/2021 | 1.24 | 1.21 | 1.24 | 563 | 3 | 460 |
| 20/06/2021 | 1.26 | 1.21 | 1.26 | 10,707 | 17 | 8,572 |
| 17/06/2021 | 1.21 | 1.17 | 1.21 | 1,508 | 4 | 1,275 |
| 16/06/2021 | 1.18 | 1.16 | 1.18 | 1,379 | 5 | 1,189 |
| 15/06/2021 | 1.20 | 1.16 | 1.20 | 9,664 | 13 | 8,146 |
| 14/06/2021 | 1.15 | 1.13 | 1.15 | 2,893 | 3 | 2,560 |
| 13/06/2021 | 1.15 | 1.12 | 1.14 | 7,222 | 12 | 6,375 |
| 10/06/2021 | 1.14 | 1.11 | 1.14 | 189 | 2 | 170 |
| 07/06/2021 | 1.14 | 1.13 | 1.14 | 827 | 4 | 730 |
| 30/05/2021 | 1.15 | 1.12 | 1.15 | 6,830 | 15 | 6,020 |
| 27/05/2021 | 1.15 | 1.10 | 1.15 | 8,826 | 9 | 7,954 |
| 26/05/2021 | 1.15 | 1.13 | 1.15 | 2,514 | 8 | 2,210 |
| 24/05/2021 | 1.16 | 1.15 | 1.15 | 807 | 3 | 700 |
| 23/05/2021 | 1.15 | 1.14 | 1.14 | 1,485 | 3 | 1,300 |
| 20/05/2021 | 1.16 | 1.14 | 1.16 | 2,975 | 9 | 2,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2014 | 1.60 | 1.59 | 1.59 | 6,229 | 10 | 3,898 |
| 14/12/2014 | 1.63 | 1.59 | 1.59 | 90,154 | 29 | 56,304 |
| 07/12/2014 | 1.59 | 1.58 | 1.59 | 3,424 | 8 | 2,160 |
| 30/11/2014 | 1.58 | 1.58 | 1.58 | 325 | 4 | 206 |
| 23/11/2014 | 1.60 | 1.58 | 1.60 | 1,896 | 4 | 1,200 |
| 16/11/2014 | 1.60 | 1.49 | 1.58 | 5,298 | 14 | 3,375 |
| 09/11/2014 | 1.60 | 1.58 | 1.60 | 1,116 | 3 | 700 |
| 02/11/2014 | 1.58 | 1.51 | 1.55 | 4,686 | 12 | 3,008 |
| 26/10/2014 | 1.48 | 1.44 | 1.44 | 2,489 | 7 | 1,709 |
| 19/10/2014 | 1.50 | 1.43 | 1.43 | 1,172 | 9 | 800 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 28/09/2014 | 1.52 | 1.46 | 1.47 | 783 | 7 | 534 |
| 21/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |
| 14/09/2014 | 1.61 | 1.53 | 1.53 | 5,528 | 19 | 3,504 |
| 07/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 31/08/2014 | 1.75 | 1.69 | 1.75 | 13,621 | 6 | 7,826 |
| 24/08/2014 | 1.75 | 1.70 | 1.75 | 377 | 2 | 220 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 10/08/2014 | 1.75 | 1.67 | 1.70 | 1,464 | 6 | 860 |
| 03/08/2014 | 1.70 | 1.60 | 1.70 | 31,396 | 25 | 18,592 |