Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 1.01 1.01 1.01 920 2 911
23/11/2020 1.02 0.99 0.99 1,199 4 1,200
22/11/2020 1.04 1.02 1.04 1,948 5 1,900
19/11/2020 1.05 1.02 1.02 5,434 19 5,258
18/11/2020 1.01 1.00 1.00 2,854 8 2,850
16/11/2020 1.01 0.98 1.00 5,789 8 5,800
09/11/2020 0.99 0.98 0.98 1,384 8 1,411
08/11/2020 0.97 0.95 0.97 6,197 9 6,400
05/11/2020 0.94 0.92 0.93 3,446 9 3,700
03/11/2020 0.90 0.90 0.90 225 2 250
02/11/2020 0.91 0.91 0.91 4,732 9 5,200
01/11/2020 0.96 0.92 0.92 2,735 8 2,950
28/10/2020 0.96 0.92 0.96 975 8 1,042
27/10/2020 0.92 0.92 0.92 184 1 200
26/10/2020 0.92 0.87 0.92 5,492 13 6,242
25/10/2020 0.88 0.88 0.88 132 1 150
20/10/2020 0.87 0.87 0.87 305 1 350
19/10/2020 0.88 0.88 0.88 138 3 157
14/10/2020 0.91 0.90 0.90 814 5 900
07/10/2020 0.94 0.94 0.94 94 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 2.63 2.48 2.61 150 8 58
05/12/2010 2.64 2.62 2.64 53 2 20
28/11/2010 2.62 2.40 2.62 274 5 110
21/11/2010 2.45 2.24 2.35 1,290 6 565
24/10/2010 2.57 2.35 2.45 619 4 250
17/10/2010 2.58 2.47 2.47 853 3 340
08/08/2010 2.89 2.58 2.58 1,561 14 599
25/07/2010 2.90 2.90 2.90 116 1 40
11/07/2010 2.87 2.76 2.87 639 7 230
04/07/2010 3.00 2.80 2.90 858 14 302
27/06/2010 2.90 2.77 2.90 535 13 188
20/06/2010 2.94 2.80 2.92 107 6 37
13/06/2010 2.94 2.77 2.94 101 4 35
30/05/2010 2.94 2.74 2.91 534 11 184
16/05/2010 2.98 2.85 2.98 688 7 240
09/05/2010 3.00 2.85 3.00 1,185 8 405
02/05/2010 2.93 2.70 2.93 814 7 295
25/04/2010 2.82 2.82 2.82 141 2 50
18/04/2010 2.96 2.83 2.96 260 3 90
11/04/2010 2.99 2.85 2.97 3,939 9 1,350
Download Table