PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2020 | 0.81 | 0.81 | 0.81 | 810 | 1 | 1,000 |
| 02/03/2020 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 27/02/2020 | 0.78 | 0.75 | 0.75 | 1,549 | 3 | 2,000 |
| 25/02/2020 | 0.78 | 0.78 | 0.78 | 12 | 1 | 16 |
| 24/02/2020 | 0.78 | 0.78 | 0.78 | 9 | 1 | 11 |
| 20/02/2020 | 0.82 | 0.77 | 0.77 | 80 | 2 | 100 |
| 18/02/2020 | 0.82 | 0.80 | 0.80 | 1,221 | 4 | 1,500 |
| 17/02/2020 | 0.81 | 0.81 | 0.81 | 91 | 1 | 112 |
| 16/02/2020 | 0.84 | 0.80 | 0.80 | 1,247 | 3 | 1,500 |
| 13/02/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 12/02/2020 | 0.84 | 0.84 | 0.84 | 473 | 2 | 563 |
| 11/02/2020 | 0.84 | 0.84 | 0.84 | 840 | 3 | 1,000 |
| 09/02/2020 | 0.84 | 0.84 | 0.84 | 473 | 2 | 563 |
| 06/02/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 27/01/2020 | 0.86 | 0.86 | 0.86 | 3,612 | 7 | 4,200 |
| 23/01/2020 | 0.84 | 0.84 | 0.84 | 252 | 2 | 300 |
| 22/01/2020 | 0.84 | 0.84 | 0.84 | 1 | 1 | 1 |
| 19/01/2020 | 0.84 | 0.84 | 0.84 | 84 | 1 | 100 |
| 13/01/2020 | 0.85 | 0.85 | 0.85 | 31,195 | 2 | 36,700 |
| 06/01/2020 | 0.84 | 0.84 | 0.84 | 654 | 2 | 778 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |
| 03/08/2008 | 6.45 | 5.70 | 6.45 | 24,989 | 37 | 4,180 |
| 27/07/2008 | 6.01 | 5.34 | 6.00 | 10,388 | 27 | 1,821 |
| 20/07/2008 | 6.19 | 5.20 | 6.19 | 31,611 | 55 | 5,637 |
| 13/07/2008 | 6.20 | 5.75 | 6.00 | 17,320 | 18 | 2,843 |
| 06/07/2008 | 6.50 | 6.00 | 6.50 | 16,139 | 29 | 2,657 |
| 29/06/2008 | 7.07 | 6.16 | 6.61 | 18,069 | 22 | 2,636 |
| 22/06/2008 | 7.00 | 6.13 | 6.46 | 8,915 | 21 | 1,355 |
| 15/06/2008 | 7.00 | 6.35 | 6.40 | 16,548 | 19 | 2,510 |
| 08/06/2008 | 7.31 | 6.90 | 6.90 | 20,277 | 27 | 2,830 |
| 01/06/2008 | 7.48 | 7.20 | 7.48 | 11,468 | 18 | 1,573 |
| 26/05/2008 | 7.75 | 7.08 | 7.75 | 13,633 | 18 | 1,862 |
| 18/05/2008 | 7.45 | 7.09 | 7.45 | 9,480 | 19 | 1,306 |
| 11/05/2008 | 8.30 | 7.30 | 7.46 | 145,316 | 42 | 18,136 |
| 04/05/2008 | 8.98 | 7.95 | 8.48 | 14,991 | 30 | 1,847 |
| 27/04/2008 | 8.69 | 7.78 | 8.56 | 47,306 | 19 | 5,620 |
| 20/04/2008 | 8.90 | 8.29 | 8.70 | 2,881 | 6 | 345 |
| 13/04/2008 | 8.93 | 8.60 | 8.65 | 6,736 | 5 | 780 |
| 06/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 30/03/2008 | 9.54 | 8.25 | 9.54 | 28,291 | 19 | 3,296 |