Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares600

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	0.37	0.37	0.37	56	2	150
11/06/2019	0.41	0.41	0.41	123	2	300
10/06/2019	0.45	0.45	0.45	40	2	89
18/10/2018	0.49	0.49	0.49	571	5	1,165
14/10/2018	0.54	0.54	0.54	17	3	31
11/10/2018	0.59	0.59	0.59	295	4	500
25/07/2018	0.65	0.65	0.65	1	1	2
12/07/2018	0.65	0.65	0.65	130	2	200
21/06/2018	0.65	0.65	0.65	18	1	28
13/06/2018	0.65	0.65	0.65	130	1	200
12/06/2018	0.65	0.65	0.65	130	2	200
04/06/2018	0.65	0.65	0.65	130	1	200
31/05/2018	0.63	0.63	0.63	252	2	400
23/05/2018	0.58	0.58	0.58	145	2	250
17/05/2018	0.53	0.53	0.53	12	1	23
14/05/2018	0.49	0.49	0.49	74	1	150
10/05/2018	0.45	0.45	0.45	102	2	226
06/05/2018	0.41	0.41	0.41	103	2	250
18/04/2018	0.38	0.38	0.38	26,790	10	70,500
17/04/2018	0.35	0.35	0.35	211	5	603

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2017	0.41	0.41	0.41	41	1	100
21/05/2017	0.45	0.45	0.45	819	10	1,820
14/05/2017	0.59	0.49	0.49	1,147	17	2,300
07/05/2017	0.72	0.65	0.65	250	3	363
01/05/2017	0.80	0.80	0.80	98,350	2	122,938

Download Table