Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.10 0.10 0.10 566 3 5,655
27/07/2025 0.11 0.10 0.11 469 9 4,690
23/07/2025 0.11 0.10 0.11 118 3 1,155
22/07/2025 0.11 0.10 0.11 2,970 27 28,591
21/07/2025 0.10 0.09 0.10 2,517 13 27,862
15/07/2025 0.09 0.08 0.09 372 5 4,631
14/07/2025 0.09 0.07 0.09 1,172 6 16,715
08/07/2025 0.08 0.06 0.08 1,085 15 16,149
07/07/2025 0.07 0.07 0.07 42 2 601
06/07/2025 0.08 0.08 0.08 2,016 7 25,202
04/06/2025 0.09 0.08 0.09 45 2 550
13/04/2025 0.09 0.08 0.09 600 3 7,487
09/04/2025 0.08 0.08 0.08 40 1 500
08/04/2025 0.08 0.08 0.08 1,000 1 12,500
11/03/2025 0.09 0.08 0.09 1,583 8 19,785
09/03/2025 0.09 0.09 0.09 1,665 2 18,500
16/01/2025 0.10 0.09 0.10 32 3 350
31/12/2024 0.09 0.09 0.09 1,015 4 11,283
28/11/2024 0.09 0.09 0.09 648 4 7,200
25/11/2024 0.09 0.09 0.09 1 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.11 0.09 0.11 7,885 15 79,251
28/04/2024 0.12 0.10 0.10 1,450 14 14,360
21/04/2024 0.13 0.12 0.12 91 9 756
14/04/2024 0.14 0.12 0.13 39,526 29 305,350
31/03/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
25/02/2024 0.18 0.16 0.16 608 9 3,680
18/02/2024 0.19 0.18 0.19 531 11 2,945
11/02/2024 0.18 0.18 0.18 981 7 5,450
04/02/2024 0.18 0.17 0.18 2,202 9 12,305
28/01/2024 0.19 0.17 0.17 43,440 20 255,500
21/01/2024 0.18 0.16 0.18 322 8 1,895
14/01/2024 0.20 0.18 0.18 1,104 16 5,970
07/01/2024 0.20 0.18 0.19 4,748 24 26,018
31/12/2023 0.20 0.18 0.19 14,112 33 78,220
24/12/2023 0.19 0.17 0.19 7,976 29 46,100
10/12/2023 0.18 0.16 0.18 3,515 20 21,300
26/11/2023 0.15 0.14 0.15 1,597 11 11,325
19/11/2023 0.15 0.14 0.15 1,396 8 9,320
05/11/2023 0.15 0.14 0.15 148 4 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
01/04/2018 0.26 0.25 0.26 8,824 15 34,825
01/03/2018 0.27 0.24 0.25 19,185 11 76,500
01/02/2018 0.25 0.23 0.25 36,278 23 145,350
02/01/2018 0.24 0.22 0.24 42,270 4 177,000
03/12/2017 0.23 0.22 0.23 56,334 5 245,425
01/11/2017 0.24 0.22 0.24 452 4 1,950
01/10/2017 0.22 0.21 0.22 52,713 8 250,753
05/09/2017 0.21 0.20 0.21 239 2 1,145
01/08/2017 0.22 0.20 0.20 66,607 18 307,534
02/07/2017 0.24 0.19 0.23 6,968 36 33,375
01/06/2017 0.22 0.19 0.20 67,591 40 348,392
01/05/2017 0.28 0.18 0.21 7,928 33 33,215
02/04/2017 0.59 0.31 0.31 4,417 9 11,650
Download Table