ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2024 | 1.15 | 1.15 | 1.15 | 736 | 2 | 640 |
| 31/03/2024 | 1.20 | 1.15 | 1.20 | 1,908 | 4 | 1,659 |
| 26/03/2024 | 1.25 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 21/03/2024 | 1.30 | 1.26 | 1.27 | 1,440 | 12 | 1,132 |
| 20/03/2024 | 1.32 | 1.32 | 1.32 | 535 | 1 | 405 |
| 19/03/2024 | 1.34 | 1.34 | 1.34 | 2,387 | 6 | 1,781 |
| 18/03/2024 | 1.36 | 1.36 | 1.36 | 7,079 | 15 | 5,205 |
| 17/03/2024 | 1.36 | 1.32 | 1.36 | 2,360 | 7 | 1,750 |
| 14/03/2024 | 1.32 | 1.26 | 1.32 | 349 | 4 | 276 |
| 13/03/2024 | 1.33 | 1.28 | 1.32 | 965 | 5 | 751 |
| 12/03/2024 | 1.34 | 1.28 | 1.34 | 1,203 | 9 | 935 |
| 11/03/2024 | 1.34 | 1.28 | 1.34 | 2,179 | 13 | 1,680 |
| 10/03/2024 | 1.34 | 1.26 | 1.34 | 10,200 | 14 | 7,619 |
| 07/03/2024 | 1.28 | 1.24 | 1.28 | 3,441 | 10 | 2,760 |
| 06/03/2024 | 1.25 | 1.23 | 1.23 | 11,860 | 4 | 9,577 |
| 05/03/2024 | 1.25 | 1.23 | 1.25 | 875 | 6 | 703 |
| 04/03/2024 | 1.24 | 1.23 | 1.23 | 3,427 | 4 | 2,785 |
| 03/03/2024 | 1.23 | 1.21 | 1.23 | 7,216 | 8 | 5,887 |
| 29/02/2024 | 1.21 | 1.20 | 1.20 | 12,080 | 8 | 10,020 |
| 28/02/2024 | 1.21 | 1.20 | 1.20 | 13,153 | 8 | 10,961 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 0.60 | 0.59 | 0.60 | 204 | 2 | 340 |
| 29/11/2020 | 0.62 | 0.60 | 0.60 | 6,383 | 18 | 10,600 |
| 22/11/2020 | 0.65 | 0.62 | 0.62 | 1,616 | 9 | 2,553 |
| 15/11/2020 | 0.65 | 0.65 | 0.65 | 245 | 2 | 377 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 793 | 6 | 1,280 |
| 25/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 18/10/2020 | 0.64 | 0.61 | 0.61 | 136 | 7 | 215 |
| 04/10/2020 | 0.65 | 0.64 | 0.64 | 139 | 3 | 217 |
| 27/09/2020 | 0.68 | 0.65 | 0.65 | 3,859 | 13 | 5,822 |
| 20/09/2020 | 0.70 | 0.67 | 0.68 | 5,454 | 10 | 8,100 |
| 06/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 30/08/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 23/08/2020 | 0.71 | 0.70 | 0.70 | 1,855 | 4 | 2,628 |
| 16/08/2020 | 0.71 | 0.64 | 0.71 | 3,930 | 19 | 5,734 |
| 09/08/2020 | 0.65 | 0.64 | 0.64 | 760 | 2 | 1,184 |
| 04/08/2020 | 0.62 | 0.62 | 0.62 | 179 | 2 | 289 |
| 26/07/2020 | 0.62 | 0.61 | 0.61 | 2,753 | 5 | 4,496 |
| 19/07/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 12/07/2020 | 0.63 | 0.60 | 0.60 | 2,096 | 6 | 3,400 |
| 28/06/2020 | 0.63 | 0.63 | 0.63 | 616 | 5 | 977 |