ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2018 | 0.95 | 0.95 | 0.95 | 570 | 5 | 600 |
| 02/08/2018 | 1.00 | 0.95 | 1.00 | 3,288 | 12 | 3,420 |
| 01/08/2018 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 31/07/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 30/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 24/07/2018 | 1.04 | 1.00 | 1.04 | 678 | 2 | 670 |
| 19/07/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 10/07/2018 | 1.05 | 1.01 | 1.05 | 1,176 | 5 | 1,150 |
| 08/07/2018 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 05/07/2018 | 1.02 | 1.01 | 1.01 | 559 | 2 | 550 |
| 04/07/2018 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 03/07/2018 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 02/07/2018 | 1.04 | 1.04 | 1.04 | 1,300 | 1 | 1,250 |
| 25/06/2018 | 1.05 | 1.05 | 1.05 | 788 | 1 | 750 |
| 24/06/2018 | 1.05 | 1.05 | 1.05 | 1,838 | 2 | 1,750 |
| 21/06/2018 | 1.05 | 1.05 | 1.05 | 1,575 | 2 | 1,500 |
| 20/06/2018 | 1.05 | 1.01 | 1.05 | 4,551 | 5 | 4,498 |
| 11/06/2018 | 1.06 | 1.03 | 1.06 | 6,236 | 8 | 5,950 |
| 10/06/2018 | 1.02 | 0.98 | 1.02 | 4,678 | 6 | 4,750 |
| 30/05/2018 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 3,214 | 18 | 1,717 |
| 11/02/2007 | 1.94 | 1.77 | 1.80 | 15,216 | 42 | 8,235 |
| 04/02/2007 | 2.03 | 1.85 | 1.93 | 45,175 | 60 | 23,399 |
| 28/01/2007 | 1.83 | 1.70 | 1.82 | 30,268 | 51 | 17,613 |
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |
| 03/12/2006 | 1.75 | 1.68 | 1.70 | 3,131 | 7 | 1,806 |
| 26/11/2006 | 1.77 | 1.57 | 1.70 | 4,844 | 17 | 2,922 |
| 19/11/2006 | 1.70 | 1.58 | 1.58 | 7,634 | 29 | 4,730 |
| 13/11/2006 | 1.90 | 1.76 | 1.76 | 3,336 | 12 | 1,800 |
| 05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |
| 29/10/2006 | 2.01 | 1.90 | 1.90 | 1,340 | 7 | 694 |
| 15/10/2006 | 2.02 | 2.00 | 2.00 | 603 | 6 | 300 |
| 08/10/2006 | 2.05 | 1.95 | 2.03 | 11,165 | 7 | 5,460 |
| 24/09/2006 | 2.10 | 2.00 | 2.02 | 825 | 7 | 407 |
| 17/09/2006 | 2.23 | 2.15 | 2.15 | 11,907 | 9 | 5,498 |