Menu

DARKOM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.67
Last Closing0.74
No. of Transactions5
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares1,025
Div0.00
Change-0.07
Closing Price0.67
Average Price0.67
P/EN
Value Traded687

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.64 0.64 0.64 38 1 60
11/09/2025 0.65 0.64 0.64 195 2 300
10/09/2025 0.71 0.71 0.71 34 1 48
08/09/2025 0.71 0.71 0.71 72 3 102
03/09/2025 0.75 0.74 0.74 186 2 250
02/09/2025 0.81 0.81 0.81 20,465 3 25,265
31/08/2025 0.77 0.77 0.77 154 2 200
26/08/2025 0.83 0.82 0.83 8,366 2 10,200
21/08/2025 0.85 0.84 0.85 422 2 500
20/08/2025 0.83 0.77 0.81 10,273 45 12,937
19/08/2025 0.78 0.70 0.78 1,751 15 2,394
18/08/2025 0.75 0.72 0.75 678 8 910
17/08/2025 0.76 0.71 0.72 853 4 1,186
13/08/2025 0.74 0.70 0.70 926 7 1,301
11/08/2025 0.76 0.76 0.76 329 8 433
07/08/2025 0.81 0.78 0.81 195 3 250
04/08/2025 0.84 0.83 0.84 4,158 3 5,010
03/08/2025 0.88 0.79 0.79 163 3 200
30/07/2025 0.87 0.81 0.87 5,742 11 7,070
29/07/2025 0.85 0.80 0.85 3,595 18 4,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.74 0.47 0.73 43,601 70 88,447
13/07/2025 0.49 0.45 0.49 20,307 32 42,378
06/07/2025 0.59 0.47 0.49 11,130 41 19,626
29/06/2025 0.67 0.55 0.55 25,300 13 45,786
22/06/2025 0.67 0.60 0.67 2,246 12 3,428
15/06/2025 0.58 0.47 0.58 6,226 27 11,754
11/06/2025 0.49 0.45 0.49 12,124 16 26,800
26/05/2025 0.44 0.39 0.43 9,308 30 23,029
18/05/2025 0.43 0.39 0.40 2,646 16 6,772
11/05/2025 0.43 0.38 0.43 28,762 56 70,914
27/04/2025 0.42 0.39 0.41 23,895 26 59,606
20/04/2025 0.46 0.42 0.42 8,932 24 21,243
06/04/2025 0.51 0.46 0.46 9,103 2 17,869
23/03/2025 0.62 0.62 0.62 62 1 100
16/02/2025 0.72 0.72 0.72 32,876 9 45,661
05/01/2025 0.80 0.80 0.80 200 2 250
29/12/2024 0.88 0.88 0.88 816,177 1 927,474
15/12/2024 0.99 0.90 0.90 47,544 7 49,310
24/11/2024 0.99 0.95 0.99 8,306 11 8,712
27/10/2024 1.05 1.03 1.05 145,010 6 140,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.47 0.43 0.44 75,508 27 170,397
01/02/2024 0.48 0.41 0.47 109,058 17 235,079
03/12/2023 0.53 0.48 0.50 85,204 19 176,619
01/11/2023 0.49 0.48 0.49 20,655 3 43,030
01/10/2023 0.52 0.38 0.50 5,683 27 11,272
03/09/2023 0.57 0.45 0.52 45,922 11 81,608
01/08/2023 0.58 0.54 0.57 35,566 11 65,100
02/07/2023 0.59 0.54 0.59 140,271 5 241,856
04/06/2023 0.59 0.59 0.59 118 1 200
01/05/2023 0.63 0.57 0.59 17,323 3 27,531
02/04/2023 0.70 0.63 0.70 13,789 10 21,301
01/03/2023 0.64 0.51 0.64 475,664 68 798,381
01/02/2023 0.65 0.49 0.60 708,019 71 1,176,441
01/12/2022 0.65 0.56 0.62 2,474,361 79 3,992,522
01/11/2022 0.65 0.63 0.65 664,941 12 1,027,494
02/10/2022 0.70 0.63 0.70 1,376 3 2,180
01/09/2022 0.69 0.60 0.64 28,995 22 45,627
01/08/2022 0.69 0.57 0.63 26,079 26 44,970
03/07/2022 0.66 0.55 0.66 36,077 49 59,551
01/06/2022 0.70 0.42 0.68 91,400 129 169,603
Download Table