Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2023 0.26 0.25 0.26 17 2 65
24/07/2023 0.26 0.25 0.26 320 4 1,269
23/07/2023 0.25 0.25 0.25 12 1 49
20/07/2023 0.25 0.25 0.25 111 2 444
18/07/2023 0.26 0.25 0.26 1,108 7 4,272
13/07/2023 0.26 0.26 0.26 201 1 772
12/07/2023 0.26 0.26 0.26 387 3 1,487
10/07/2023 0.26 0.26 0.26 467 5 1,797
09/07/2023 0.26 0.26 0.26 245 2 944
06/07/2023 0.26 0.26 0.26 39 1 150
05/07/2023 0.26 0.25 0.26 3,001 6 11,600
04/07/2023 0.27 0.26 0.26 172 4 650
03/07/2023 0.26 0.26 0.26 115 1 444
02/07/2023 0.26 0.26 0.26 8,960 6 34,461
26/06/2023 0.25 0.25 0.25 1,218 6 4,872
25/06/2023 0.25 0.25 0.25 125 2 500
22/06/2023 0.26 0.26 0.26 6,165 8 23,711
21/06/2023 0.26 0.25 0.26 15,869 23 61,159
20/06/2023 0.26 0.25 0.26 120 3 462
19/06/2023 0.25 0.25 0.25 6 1 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2017 0.37 0.36 0.36 182,638 35 498,037
19/03/2017 0.37 0.36 0.37 18,540 33 50,134
12/03/2017 0.37 0.36 0.37 34,551 30 95,670
05/03/2017 0.38 0.37 0.37 3,901 25 10,425
26/02/2017 0.38 0.36 0.38 5,795 22 15,305
19/02/2017 0.38 0.36 0.37 21,900 48 58,550
12/02/2017 0.38 0.37 0.37 24,367 47 64,944
05/02/2017 0.39 0.36 0.39 136,552 106 357,482
29/01/2017 0.37 0.36 0.37 8,527 21 23,159
22/01/2017 0.37 0.36 0.36 24,845 52 68,716
15/01/2017 0.37 0.36 0.37 1,930 14 5,305
08/01/2017 0.38 0.36 0.36 27,418 35 73,836
02/01/2017 0.38 0.36 0.37 8,767 24 23,326
26/12/2016 0.37 0.36 0.37 13,633 28 37,675
18/12/2016 0.38 0.36 0.37 95,189 50 257,208
11/12/2016 0.37 0.36 0.37 11,160 53 30,957
04/12/2016 0.39 0.36 0.37 89,159 76 236,272
27/11/2016 0.37 0.36 0.37 22,511 35 62,500
20/11/2016 0.37 0.35 0.36 34,307 20 95,320
13/11/2016 0.36 0.35 0.36 17,177 21 47,721
Download Table