Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2023	2.50	2.50	2.50	50	1	20
24/12/2023	2.39	2.39	2.39	67	3	28
21/12/2023	2.28	2.28	2.28	349	1	153
20/12/2023	2.18	2.18	2.18	94	3	43
17/12/2023	2.08	2.08	2.08	10	1	5
14/12/2023	1.99	1.99	1.99	199	1	100
13/12/2023	1.90	1.90	1.90	93	1	49
12/12/2023	1.81	1.81	1.81	181	1	100
10/12/2023	1.73	1.73	1.73	2,282	4	1,319
05/12/2023	1.65	1.65	1.65	7	1	4
04/12/2023	1.58	1.58	1.58	1,580	1	1,000
03/12/2023	1.51	1.51	1.51	755	1	500
28/11/2023	1.44	1.44	1.44	720	1	500
27/11/2023	1.38	1.38	1.38	690	1	500
26/11/2023	1.32	1.32	1.32	664	2	503
23/11/2023	1.26	1.25	1.26	555,966	16	442,231
19/11/2023	1.23	1.20	1.20	1,770	3	1,450
16/11/2023	1.18	1.18	1.18	667	6	565
15/11/2023	1.13	1.03	1.13	2,856	7	2,564
14/11/2023	1.08	1.08	1.08	845	3	782

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	0.35	0.35	0.35	140	1	400
11/10/2020	0.37	0.35	0.35	3,782	20	10,650
04/10/2020	0.36	0.35	0.36	2,850	7	8,000
20/09/2020	0.35	0.35	0.35	4,900	14	14,000
13/09/2020	0.36	0.36	0.36	1,440	4	4,000
06/09/2020	0.37	0.37	0.37	185	1	500
30/08/2020	0.37	0.37	0.37	370	1	1,000
23/08/2020	0.38	0.38	0.38	9,500	1	25,000
04/08/2020	0.38	0.38	0.38	55	2	146
12/07/2020	0.39	0.38	0.39	1,750	3	4,500
05/07/2020	0.38	0.38	0.38	28,117	3	73,992
14/06/2020	0.39	0.38	0.38	493	4	1,294
31/05/2020	0.39	0.38	0.39	542	3	1,400
10/05/2020	0.39	0.39	0.39	98	1	250
15/03/2020	0.38	0.38	0.38	95	2	251
23/02/2020	0.37	0.37	0.37	30,404	1	82,174
09/02/2020	0.37	0.37	0.37	52	1	141
19/01/2020	0.38	0.38	0.38	55	2	146
12/01/2020	0.40	0.40	0.40	236	4	590
05/01/2020	0.41	0.41	0.41	410	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2012	0.93	0.83	0.84	2,710,965	846	3,104,946
01/07/2012	0.91	0.86	0.90	1,745,951	268	1,971,156
03/06/2012	0.93	0.81	0.91	1,352,818	391	1,539,680
01/05/2012	0.96	0.83	0.86	1,234,837	602	1,339,199
01/04/2012	0.97	0.77	0.95	4,226,638	1,887	4,690,077
01/03/2012	0.81	0.72	0.79	4,406,921	1,498	5,663,086
01/02/2012	0.75	0.67	0.74	2,009,710	915	2,820,262
02/01/2012	0.78	0.62	0.74	2,992,731	1,627	4,254,862
01/12/2011	0.68	0.56	0.61	2,401,949	1,480	3,828,944
01/11/2011	0.58	0.54	0.56	995,111	510	1,778,719
02/10/2011	0.59	0.52	0.55	1,460,623	1,305	2,631,632
04/09/2011	0.62	0.52	0.61	3,852,734	2,298	6,583,064
01/08/2011	0.57	0.48	0.56	1,787,464	1,728	3,404,704
03/07/2011	0.59	0.48	0.56	4,056,890	3,301	7,533,145
01/06/2011	0.62	0.50	0.52	3,665,950	2,453	6,513,885
02/05/2011	0.77	0.55	0.61	6,093,523	3,459	9,919,099
03/04/2011	1.07	0.77	0.77	2,288,743	358	2,279,639
01/03/2011	1.15	0.79	1.04	5,121,572	618	5,073,829
01/02/2011	0.83	0.74	0.80	2,721,779	182	3,469,395
02/01/2011	0.89	0.73	0.77	1,213,780	165	1,482,087

Download Table