JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.60
Last Closing1.60
No. of Transactions4
SectorTransportation
Low Price1.60
Opening Price1.60
No. of Shares1,700
Div0.00
Change0.00
Closing Price1.60
Average Price1.60
P/E18.06
Value Traded2,720
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.60 | 1.60 | 1.60 | 2,720 | 4 | 1,700 |
| 21/10/2025 | 1.60 | 1.60 | 1.60 | 1,419 | 6 | 887 |
| 20/10/2025 | 1.63 | 1.60 | 1.60 | 4,816 | 10 | 3,010 |
| 19/10/2025 | 1.63 | 1.60 | 1.63 | 64 | 2 | 40 |
| 16/10/2025 | 1.63 | 1.55 | 1.60 | 5,052 | 14 | 3,210 |
| 15/10/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 09/10/2025 | 1.65 | 1.63 | 1.65 | 470 | 2 | 288 |
| 08/10/2025 | 1.60 | 1.59 | 1.60 | 3,814 | 12 | 2,386 |
| 07/10/2025 | 1.65 | 1.60 | 1.65 | 1,122 | 3 | 701 |
| 06/10/2025 | 1.65 | 1.63 | 1.65 | 1,888 | 6 | 1,158 |
| 05/10/2025 | 1.63 | 1.60 | 1.63 | 3,335 | 7 | 2,072 |
| 02/10/2025 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 01/10/2025 | 1.60 | 1.60 | 1.60 | 528 | 3 | 330 |
| 29/09/2025 | 1.60 | 1.56 | 1.60 | 4,925 | 10 | 3,157 |
| 28/09/2025 | 1.59 | 1.57 | 1.57 | 4,669 | 18 | 2,974 |
| 25/09/2025 | 1.60 | 1.60 | 1.60 | 402 | 3 | 251 |
| 24/09/2025 | 1.60 | 1.58 | 1.60 | 1,899 | 2 | 1,202 |
| 23/09/2025 | 1.62 | 1.57 | 1.62 | 5,450 | 7 | 3,450 |
| 22/09/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/09/2025 | 1.63 | 1.60 | 1.63 | 1,331 | 5 | 832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2026 | 2.10 | 2.09 | 2.10 | 12,615 | 26 | 6,025 |
| 01/02/2026 | 2.14 | 2.06 | 2.11 | 18,813 | 31 | 8,890 |
| 11/01/2026 | 2.14 | 2.04 | 2.08 | 5,336 | 11 | 2,561 |
| 14/12/2025 | 2.08 | 1.99 | 2.06 | 33,278 | 67 | 16,672 |
| 07/12/2025 | 2.15 | 1.85 | 2.15 | 41,632 | 70 | 20,688 |
| 30/11/2025 | 1.91 | 1.80 | 1.86 | 54,197 | 72 | 29,211 |
| 23/11/2025 | 1.82 | 1.78 | 1.80 | 26,328 | 36 | 14,680 |
| 16/11/2025 | 1.78 | 1.75 | 1.78 | 17,158 | 26 | 9,734 |
| 09/11/2025 | 1.82 | 1.74 | 1.81 | 21,982 | 44 | 12,325 |
| 02/11/2025 | 1.89 | 1.75 | 1.81 | 88,304 | 136 | 49,377 |
| 26/10/2025 | 1.65 | 1.60 | 1.65 | 11,650 | 15 | 7,083 |
| 19/10/2025 | 1.65 | 1.60 | 1.65 | 9,152 | 24 | 5,718 |
| 12/10/2025 | 1.64 | 1.55 | 1.60 | 6,692 | 15 | 4,210 |
| 05/10/2025 | 1.65 | 1.59 | 1.65 | 10,629 | 30 | 6,605 |
| 28/09/2025 | 1.60 | 1.56 | 1.58 | 11,702 | 32 | 7,461 |
| 21/09/2025 | 1.63 | 1.57 | 1.60 | 9,242 | 18 | 5,835 |
| 14/09/2025 | 1.66 | 1.60 | 1.60 | 11,172 | 42 | 6,927 |
| 07/09/2025 | 1.69 | 1.63 | 1.68 | 3,447 | 13 | 2,102 |
| 31/08/2025 | 1.69 | 1.62 | 1.69 | 2,967 | 22 | 1,805 |
| 24/08/2025 | 1.70 | 1.61 | 1.70 | 8,003 | 33 | 4,781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2026 | 2.14 | 2.00 | 2.13 | 13,164 | 38 | 6,333 |
| 01/12/2025 | 2.15 | 1.80 | 2.10 | 139,193 | 247 | 71,192 |
| 02/11/2025 | 1.89 | 1.74 | 1.81 | 157,111 | 246 | 87,966 |
| 01/10/2025 | 1.65 | 1.55 | 1.65 | 40,231 | 88 | 24,946 |
| 01/09/2025 | 1.69 | 1.56 | 1.60 | 35,436 | 118 | 22,205 |
| 03/08/2025 | 1.73 | 1.54 | 1.66 | 72,567 | 170 | 44,462 |
| 01/07/2025 | 1.61 | 1.46 | 1.58 | 122,626 | 227 | 78,661 |
| 01/06/2025 | 1.58 | 1.42 | 1.54 | 65,641 | 160 | 43,950 |
| 04/05/2025 | 1.47 | 1.33 | 1.44 | 19,793 | 78 | 14,221 |
| 03/04/2025 | 1.33 | 1.19 | 1.32 | 30,281 | 151 | 23,643 |
| 02/03/2025 | 1.34 | 1.21 | 1.25 | 63,816 | 242 | 50,745 |
| 02/02/2025 | 1.50 | 1.31 | 1.31 | 966,528 | 119 | 665,648 |
| 02/01/2025 | 1.58 | 1.50 | 1.57 | 17,405 | 26 | 11,153 |
| 01/12/2024 | 1.55 | 1.40 | 1.55 | 24,575 | 47 | 17,091 |
| 03/11/2024 | 1.60 | 1.45 | 1.50 | 58,538 | 113 | 39,296 |
| 01/10/2024 | 1.70 | 1.56 | 1.70 | 9,111 | 26 | 5,811 |
| 01/09/2024 | 1.72 | 1.58 | 1.58 | 9,934 | 50 | 6,065 |
| 01/08/2024 | 1.66 | 1.54 | 1.60 | 11,146 | 32 | 7,116 |
| 01/07/2024 | 1.74 | 1.55 | 1.66 | 24,739 | 87 | 15,291 |
| 02/06/2024 | 1.74 | 1.65 | 1.68 | 6,427 | 26 | 3,806 |