Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 21/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares8,000
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.73
Value Traded8,000

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2018 0.45 0.44 0.44 670 2 1,500
25/10/2018 0.46 0.45 0.46 792 4 1,750
24/10/2018 0.46 0.46 0.46 92 1 200
23/10/2018 0.45 0.44 0.45 670 4 1,500
22/10/2018 0.45 0.45 0.45 225 1 500
18/10/2018 0.47 0.45 0.47 1,212 9 2,650
10/10/2018 0.46 0.45 0.46 407 3 900
09/10/2018 0.45 0.45 0.45 90 1 200
08/10/2018 0.46 0.46 0.46 46 1 100
04/10/2018 0.46 0.46 0.46 46 1 100
03/10/2018 0.47 0.45 0.45 4,788 25 10,500
02/10/2018 0.46 0.45 0.46 6,550 12 14,500
30/09/2018 0.47 0.47 0.47 47 1 100
23/09/2018 0.46 0.46 0.46 460 3 1,000
20/09/2018 0.48 0.47 0.48 425 3 900
18/09/2018 0.47 0.45 0.47 31,240 8 67,920
17/09/2018 0.46 0.46 0.46 667 4 1,450
16/09/2018 0.48 0.47 0.48 1,648 9 3,500
13/09/2018 0.49 0.48 0.49 1,023 6 2,120
12/09/2018 0.50 0.47 0.50 1,358 8 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2014 0.53 0.52 0.53 14,809 20 28,080
07/12/2014 0.53 0.52 0.52 1,831 7 3,511
30/11/2014 0.54 0.53 0.54 1,503 7 2,834
23/11/2014 0.54 0.52 0.54 184 3 345
09/11/2014 0.54 0.53 0.54 743 7 1,400
02/11/2014 0.53 0.49 0.53 26,828 44 53,342
26/10/2014 0.55 0.53 0.53 948 11 1,762
19/10/2014 0.54 0.52 0.54 5,219 21 9,913
12/10/2014 0.55 0.53 0.54 810 7 1,500
08/10/2014 0.53 0.53 0.53 265 2 500
28/09/2014 0.53 0.52 0.53 1,260 7 2,403
21/09/2014 0.53 0.52 0.52 8,322 23 15,883
14/09/2014 0.53 0.52 0.53 1,939 10 3,710
07/09/2014 0.53 0.52 0.53 5,579 14 10,707
31/08/2014 0.54 0.52 0.52 8,974 26 16,990
24/08/2014 0.54 0.51 0.54 34,410 55 65,420
17/08/2014 0.52 0.51 0.52 179,500 22 345,250
10/08/2014 0.53 0.52 0.52 32,535 19 61,619
03/08/2014 0.54 0.53 0.53 2,657 16 5,010
27/07/2014 0.53 0.53 0.53 80 1 150
Download Table