JORDAN ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.47
Last Closing4.45
No. of Transactions176
SectorBanks
Low Price4.43
Opening Price4.45
No. of Shares215,877
Div5.61
Change0.01
Closing Price4.46
Average Price4.45
P/E12.98
Value Traded959,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 4.26 | 4.24 | 4.24 | 549,306 | 74 | 129,181 |
| 20/02/2025 | 4.29 | 4.25 | 4.26 | 976,773 | 109 | 229,293 |
| 19/02/2025 | 4.29 | 4.25 | 4.27 | 515,428 | 73 | 120,869 |
| 18/02/2025 | 4.30 | 4.25 | 4.27 | 505,364 | 85 | 118,423 |
| 17/02/2025 | 4.30 | 4.23 | 4.24 | 237,001 | 65 | 55,766 |
| 16/02/2025 | 4.25 | 4.22 | 4.22 | 174,072 | 57 | 41,099 |
| 13/02/2025 | 4.24 | 4.20 | 4.24 | 620,814 | 98 | 147,064 |
| 12/02/2025 | 4.27 | 4.20 | 4.25 | 245,751 | 102 | 58,092 |
| 11/02/2025 | 4.32 | 4.27 | 4.29 | 334,897 | 73 | 77,706 |
| 10/02/2025 | 4.32 | 4.30 | 4.32 | 131,998 | 41 | 30,602 |
| 09/02/2025 | 4.34 | 4.30 | 4.33 | 765,696 | 95 | 177,000 |
| 06/02/2025 | 4.33 | 4.32 | 4.33 | 498,377 | 62 | 115,185 |
| 05/02/2025 | 4.35 | 4.32 | 4.33 | 286,829 | 48 | 66,129 |
| 04/02/2025 | 4.35 | 4.31 | 4.35 | 360,863 | 71 | 83,219 |
| 03/02/2025 | 4.36 | 4.30 | 4.34 | 560,334 | 97 | 128,851 |
| 02/02/2025 | 4.38 | 4.31 | 4.35 | 555,778 | 84 | 127,654 |
| 30/01/2025 | 4.37 | 4.33 | 4.33 | 218,621 | 60 | 50,281 |
| 29/01/2025 | 4.39 | 4.29 | 4.37 | 256,870 | 71 | 59,391 |
| 28/01/2025 | 4.35 | 4.28 | 4.30 | 130,341 | 40 | 30,269 |
| 27/01/2025 | 4.37 | 4.30 | 4.31 | 155,309 | 55 | 35,735 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2022 | 3.96 | 3.89 | 3.94 | 226,162 | 159 | 57,425 |
| 27/11/2022 | 3.94 | 3.82 | 3.88 | 254,926 | 187 | 65,374 |
| 20/11/2022 | 3.87 | 3.80 | 3.83 | 304,899 | 127 | 79,703 |
| 13/11/2022 | 3.87 | 3.82 | 3.85 | 309,446 | 142 | 80,826 |
| 06/11/2022 | 3.88 | 3.81 | 3.83 | 216,532 | 112 | 56,383 |
| 30/10/2022 | 3.90 | 3.80 | 3.83 | 290,598 | 131 | 75,098 |
| 23/10/2022 | 3.93 | 3.87 | 3.89 | 331,037 | 156 | 85,018 |
| 16/10/2022 | 3.92 | 3.84 | 3.88 | 705,678 | 276 | 181,593 |
| 09/10/2022 | 3.87 | 3.79 | 3.87 | 407,721 | 163 | 106,339 |
| 02/10/2022 | 3.80 | 3.78 | 3.79 | 207,659 | 91 | 54,834 |
| 25/09/2022 | 3.81 | 3.77 | 3.78 | 1,219,984 | 315 | 321,141 |
| 18/09/2022 | 3.80 | 3.76 | 3.80 | 422,627 | 181 | 111,666 |
| 11/09/2022 | 3.79 | 3.74 | 3.79 | 253,621 | 125 | 67,371 |
| 04/09/2022 | 3.78 | 3.73 | 3.74 | 308,913 | 142 | 82,479 |
| 28/08/2022 | 3.77 | 3.73 | 3.73 | 261,848 | 106 | 69,973 |
| 21/08/2022 | 3.78 | 3.70 | 3.75 | 395,540 | 170 | 105,577 |
| 14/08/2022 | 3.73 | 3.69 | 3.70 | 472,226 | 206 | 127,459 |
| 07/08/2022 | 3.74 | 3.69 | 3.70 | 1,072,629 | 362 | 289,274 |
| 31/07/2022 | 3.75 | 3.69 | 3.70 | 1,676,257 | 502 | 449,528 |
| 24/07/2022 | 3.83 | 3.73 | 3.74 | 524,181 | 236 | 138,599 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 2.84 | 2.50 | 2.72 | 2,373,875 | 1,509 | 887,545 |
| 01/07/2012 | 2.59 | 2.39 | 2.51 | 1,184,352 | 1,056 | 477,066 |
| 03/06/2012 | 3.18 | 2.40 | 2.40 | 2,716,392 | 1,345 | 934,576 |
| 01/05/2012 | 3.18 | 3.05 | 3.06 | 1,222,239 | 712 | 392,145 |
| 01/04/2012 | 3.41 | 3.02 | 3.18 | 6,594,122 | 2,747 | 2,051,328 |
| 01/03/2012 | 3.07 | 3.00 | 3.01 | 3,159,471 | 1,381 | 1,044,793 |
| 01/02/2012 | 3.11 | 2.72 | 3.02 | 4,954,577 | 1,801 | 1,653,398 |
| 02/01/2012 | 2.80 | 2.74 | 2.76 | 861,132 | 419 | 311,410 |
| 01/12/2011 | 2.83 | 2.75 | 2.75 | 274,931 | 266 | 98,614 |
| 01/11/2011 | 2.86 | 2.76 | 2.77 | 440,910 | 307 | 156,994 |
| 02/10/2011 | 2.85 | 2.65 | 2.80 | 458,231 | 301 | 166,567 |
| 04/09/2011 | 2.79 | 2.59 | 2.74 | 498,706 | 400 | 186,082 |
| 01/08/2011 | 2.72 | 2.58 | 2.60 | 721,491 | 484 | 274,913 |
| 03/07/2011 | 2.85 | 2.70 | 2.71 | 403,720 | 398 | 146,000 |
| 01/06/2011 | 2.98 | 2.71 | 2.77 | 445,965 | 407 | 157,638 |
| 02/05/2011 | 2.95 | 2.86 | 2.94 | 303,456 | 298 | 104,299 |
| 03/04/2011 | 3.09 | 2.87 | 2.88 | 699,497 | 475 | 231,453 |
| 01/03/2011 | 3.04 | 2.86 | 2.94 | 743,180 | 457 | 253,325 |
| 01/02/2011 | 3.15 | 2.94 | 2.96 | 657,214 | 457 | 215,206 |
| 02/01/2011 | 3.37 | 2.94 | 3.03 | 1,398,060 | 888 | 436,642 |