JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 20/10/2025
MarketSecond
High Price2.04
Last Closing1.97
No. of Transactions3
SectorCommercial Services
Low Price1.97
Opening Price1.97
No. of Shares400
Div7.35
Change0.07
Closing Price2.04
Average Price1.98
P/E8.9
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.80 | 1.76 | 1.79 | 1,478 | 5 | 837 |
| 31/08/2025 | 1.77 | 1.76 | 1.76 | 469 | 3 | 266 |
| 28/08/2025 | 1.83 | 1.78 | 1.80 | 2,390 | 9 | 1,340 |
| 25/08/2025 | 1.80 | 1.76 | 1.80 | 6,214 | 7 | 3,530 |
| 24/08/2025 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |
| 21/08/2025 | 1.89 | 1.77 | 1.78 | 5,718 | 10 | 3,210 |
| 20/08/2025 | 1.82 | 1.76 | 1.82 | 980 | 3 | 555 |
| 19/08/2025 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 18/08/2025 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 14/08/2025 | 1.81 | 1.80 | 1.81 | 1,458 | 3 | 810 |
| 13/08/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 12/08/2025 | 1.90 | 1.83 | 1.83 | 17,066 | 9 | 9,235 |
| 11/08/2025 | 1.90 | 1.85 | 1.90 | 1,640 | 4 | 881 |
| 10/08/2025 | 1.95 | 1.85 | 1.89 | 2,630 | 9 | 1,409 |
| 07/08/2025 | 1.90 | 1.85 | 1.90 | 17,318 | 8 | 9,300 |
| 06/08/2025 | 1.86 | 1.81 | 1.86 | 15,873 | 17 | 8,600 |
| 05/08/2025 | 1.78 | 1.70 | 1.78 | 42,645 | 21 | 24,600 |
| 04/08/2025 | 1.70 | 1.67 | 1.70 | 43,299 | 23 | 25,471 |
| 03/08/2025 | 1.75 | 1.65 | 1.68 | 33,360 | 31 | 20,124 |
| 29/07/2025 | 1.73 | 1.73 | 1.73 | 8,650 | 4 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 1.79 | 1.64 | 1.65 | 8,863 | 10 | 5,349 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 15/06/2025 | 1.69 | 1.61 | 1.68 | 3,388 | 6 | 2,100 |
| 11/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| 01/06/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 26/05/2025 | 1.63 | 1.56 | 1.63 | 4,688 | 3 | 3,005 |
| 18/05/2025 | 1.66 | 1.56 | 1.56 | 28,905 | 15 | 18,494 |
| 11/05/2025 | 1.60 | 1.53 | 1.60 | 2,545 | 4 | 1,663 |
| 04/05/2025 | 1.66 | 1.58 | 1.58 | 8,761 | 7 | 5,543 |
| 27/04/2025 | 1.74 | 1.66 | 1.74 | 3,406 | 5 | 2,000 |
| 20/04/2025 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 13/04/2025 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 06/04/2025 | 1.65 | 1.63 | 1.65 | 5,745 | 5 | 3,500 |
| 03/04/2025 | 1.72 | 1.65 | 1.72 | 3,472 | 2 | 2,100 |
| 23/03/2025 | 1.71 | 1.71 | 1.71 | 1,197 | 2 | 700 |
| 16/03/2025 | 1.79 | 1.57 | 1.79 | 15,372 | 21 | 9,207 |
| 09/03/2025 | 1.58 | 1.57 | 1.57 | 1,662 | 4 | 1,052 |
| 02/03/2025 | 1.60 | 1.59 | 1.59 | 1,603 | 2 | 1,008 |
| 23/02/2025 | 1.60 | 1.59 | 1.60 | 20,790 | 13 | 13,000 |
| 16/02/2025 | 1.66 | 1.60 | 1.66 | 2,778 | 4 | 1,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2024 | 1.77 | 1.60 | 1.60 | 5,561 | 28 | 3,351 |
| 01/04/2024 | 1.80 | 1.70 | 1.78 | 7,826 | 24 | 4,470 |
| 03/03/2024 | 1.79 | 1.64 | 1.75 | 17,112 | 75 | 10,048 |
| 01/02/2024 | 1.79 | 1.60 | 1.71 | 35,067 | 56 | 21,559 |
| 02/01/2024 | 1.64 | 1.56 | 1.64 | 20,955 | 21 | 13,224 |
| 03/12/2023 | 1.58 | 1.53 | 1.58 | 844 | 2 | 550 |
| 01/11/2023 | 1.61 | 1.50 | 1.61 | 3,950 | 18 | 2,545 |
| 01/10/2023 | 1.50 | 1.45 | 1.50 | 444 | 4 | 300 |
| 03/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 01/08/2023 | 1.47 | 1.45 | 1.45 | 511 | 2 | 349 |
| 04/06/2023 | 1.49 | 1.49 | 1.49 | 19 | 2 | 13 |
| 01/05/2023 | 1.49 | 1.45 | 1.45 | 1,569 | 4 | 1,080 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 01/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 02/10/2022 | 1.56 | 1.49 | 1.49 | 77 | 4 | 51 |
| 03/07/2022 | 1.60 | 1.50 | 1.50 | 1,302 | 7 | 857 |