Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2025	0.36	0.36	0.36	662	7	1,840
11/03/2025	0.37	0.37	0.37	1,123	8	3,035
10/03/2025	0.38	0.38	0.38	514	5	1,352
09/03/2025	0.39	0.39	0.39	20	1	50
05/03/2025	0.38	0.38	0.38	38	1	100
04/03/2025	0.38	0.38	0.38	41	2	108
02/03/2025	0.39	0.39	0.39	390	1	1,000
27/02/2025	0.38	0.38	0.38	874	4	2,300
20/02/2025	0.40	0.39	0.40	110	3	280
19/02/2025	0.40	0.38	0.40	208	6	538
18/02/2025	0.40	0.38	0.39	1,649	6	4,300
17/02/2025	0.39	0.38	0.39	264	6	694
16/02/2025	0.38	0.37	0.38	43	4	114
13/02/2025	0.38	0.38	0.38	122	2	322
06/02/2025	0.39	0.38	0.39	718	6	1,890
05/02/2025	0.38	0.38	0.38	1,609	4	4,235
03/02/2025	0.40	0.38	0.40	380	2	1,001
28/01/2025	0.40	0.40	0.40	40	1	100
27/01/2025	0.39	0.39	0.39	109	2	280
20/01/2025	0.41	0.39	0.41	65	2	162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.54	0.49	0.53	33,829	128	65,210
20/08/2023	0.49	0.47	0.49	14,913	58	31,468
13/08/2023	0.52	0.49	0.49	8,749	37	17,710
06/08/2023	0.53	0.50	0.53	3,791	31	7,439
30/07/2023	0.57	0.52	0.52	12,948	48	24,476
23/07/2023	0.57	0.55	0.55	4,663	21	8,453
16/07/2023	0.58	0.56	0.58	5,961	17	10,533
09/07/2023	0.57	0.55	0.57	8,955	38	16,193
02/07/2023	0.58	0.56	0.57	11,634	24	20,745
25/06/2023	0.60	0.57	0.58	14,476	41	24,942
18/06/2023	0.58	0.56	0.58	2,957	15	5,148
11/06/2023	0.60	0.56	0.58	8,757	37	15,223
04/06/2023	0.60	0.57	0.59	1,634	13	2,799
28/05/2023	0.60	0.57	0.59	7,338	29	12,673
21/05/2023	0.60	0.58	0.60	1,729	11	2,951
14/05/2023	0.60	0.58	0.60	7,887	45	13,409
07/05/2023	0.62	0.58	0.60	49,191	181	82,625
01/05/2023	0.57	0.52	0.57	21,114	69	38,544
25/04/2023	0.58	0.55	0.55	8,822	34	15,809
16/04/2023	0.59	0.55	0.58	12,561	55	21,827

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	1.00	0.82	0.88	1,606,483	1,538	1,746,278
01/11/2015	1.70	0.90	0.90	2,578,772	1,057	1,763,389
01/10/2015	1.69	1.37	1.45	2,931,066	1,048	1,918,010
01/09/2015	1.79	1.33	1.58	4,622,381	1,104	2,928,730
02/08/2015	1.41	1.11	1.40	52,591	56	40,711
01/07/2015	1.29	1.12	1.20	2,559	22	2,062
01/06/2015	1.28	1.22	1.22	936	2	743
03/05/2015	1.29	1.17	1.29	10,694	23	8,320
01/04/2015	1.41	1.23	1.29	8,192	20	6,169
01/03/2015	1.53	1.46	1.48	2,945	8	1,986
01/02/2015	1.77	1.45	1.55	204,420	99	131,249
04/01/2015	1.50	1.25	1.50	30,446	54	22,935
01/12/2014	1.26	1.19	1.25	233,584	87	191,592
02/11/2014	1.30	1.20	1.25	52,863	49	43,256
01/10/2014	1.20	1.05	1.20	24,675	62	22,058
01/09/2014	1.15	1.06	1.11	57,829	65	51,158
03/08/2014	1.22	1.07	1.13	36,312	174	31,935
01/07/2014	1.42	1.17	1.21	56,985	200	46,168
01/06/2014	1.45	1.31	1.42	88,470	78	64,524
04/05/2014	1.50	1.36	1.43	8,259	78	5,886

Download Table