Menu

JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions2
SectorMedia
Low Price0.06
Opening Price0.06
No. of Shares550
Div0.00
Change0.01
Closing Price0.08
Average Price0.06
P/EN
Value Traded34

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.10 0.10 0.10 249 1 2,485
22/04/2024 0.10 0.10 0.10 1 1 10
21/04/2024 0.09 0.09 0.09 743 2 8,255
17/04/2024 0.08 0.08 0.08 12 1 144
16/04/2024 0.09 0.09 0.09 4 2 48
15/04/2024 0.09 0.09 0.09 30 1 333
08/04/2024 0.10 0.10 0.10 3 1 33
04/04/2024 0.11 0.11 0.11 3 1 25
03/04/2024 0.12 0.12 0.12 4 1 30
02/04/2024 0.13 0.13 0.13 33 1 250
01/04/2024 0.14 0.14 0.14 47 1 333
31/03/2024 0.15 0.15 0.15 1 1 5
28/03/2024 0.15 0.15 0.15 3 1 20
26/03/2024 0.16 0.16 0.16 4 1 22
25/03/2024 0.17 0.17 0.17 2 1 10
10/03/2024 0.18 0.16 0.18 87 5 508
28/02/2024 0.17 0.15 0.17 320 7 2,013
26/02/2024 0.16 0.16 0.16 5 1 29
22/02/2024 0.17 0.17 0.17 7 2 40
14/02/2024 0.18 0.18 0.18 9 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.14 0.10 0.14 1,730 17 15,750
12/07/2020 0.10 0.10 0.10 300 1 3,000
15/03/2020 0.11 0.11 0.11 6 1 59
05/01/2020 0.11 0.10 0.10 5,393 34 53,920
29/12/2019 0.10 0.06 0.10 793 15 11,810
24/11/2019 0.07 0.06 0.07 84 2 1,400
17/11/2019 0.06 0.05 0.06 66 4 1,207
10/11/2019 0.06 0.05 0.06 155 8 3,056
20/10/2019 0.06 0.06 0.06 120 2 2,000
29/09/2019 0.06 0.05 0.06 220 4 4,384
22/09/2019 0.05 0.05 0.05 50 1 1,000
15/09/2019 0.05 0.05 0.05 163 4 3,250
08/09/2019 0.05 0.05 0.05 65 1 1,300
25/08/2019 0.05 0.04 0.05 102 5 2,050
18/08/2019 0.04 0.04 0.04 72 3 1,799
28/07/2019 0.05 0.05 0.05 28 2 550
07/07/2019 0.08 0.06 0.06 2,255 24 30,179
30/06/2019 0.05 0.04 0.05 135 5 2,896
23/06/2019 0.05 0.03 0.05 600 22 16,984
17/03/2019 0.04 0.04 0.04 26 2 652
Download Table