JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2023 | 4.80 | 4.76 | 4.78 | 112,095 | 74 | 23,481 |
| 06/11/2023 | 4.80 | 4.78 | 4.80 | 41,077 | 40 | 8,586 |
| 05/11/2023 | 4.83 | 4.80 | 4.83 | 54,015 | 43 | 11,239 |
| 02/11/2023 | 4.83 | 4.79 | 4.80 | 28,034 | 52 | 5,836 |
| 01/11/2023 | 4.86 | 4.76 | 4.86 | 67,525 | 55 | 14,070 |
| 31/10/2023 | 4.84 | 4.76 | 4.82 | 444,628 | 151 | 92,897 |
| 30/10/2023 | 4.89 | 4.80 | 4.86 | 165,113 | 99 | 34,143 |
| 29/10/2023 | 4.90 | 4.82 | 4.88 | 198,272 | 75 | 40,655 |
| 26/10/2023 | 4.85 | 4.80 | 4.84 | 135,152 | 76 | 28,094 |
| 25/10/2023 | 4.85 | 4.79 | 4.82 | 124,868 | 73 | 25,899 |
| 24/10/2023 | 4.84 | 4.76 | 4.84 | 218,318 | 105 | 45,605 |
| 23/10/2023 | 4.80 | 4.77 | 4.80 | 86,717 | 81 | 18,126 |
| 22/10/2023 | 4.81 | 4.78 | 4.80 | 207,634 | 155 | 43,364 |
| 19/10/2023 | 4.84 | 4.80 | 4.82 | 212,803 | 137 | 44,174 |
| 18/10/2023 | 4.85 | 4.81 | 4.82 | 58,216 | 56 | 12,080 |
| 17/10/2023 | 4.88 | 4.80 | 4.87 | 171,145 | 104 | 35,351 |
| 16/10/2023 | 4.89 | 4.82 | 4.87 | 61,903 | 49 | 12,756 |
| 15/10/2023 | 4.88 | 4.81 | 4.84 | 82,990 | 102 | 17,136 |
| 12/10/2023 | 4.91 | 4.80 | 4.90 | 130,480 | 113 | 26,794 |
| 11/10/2023 | 4.89 | 4.78 | 4.84 | 448,694 | 310 | 93,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2016 | 3.63 | 3.52 | 3.52 | 2,580,733 | 448 | 722,151 |
| 07/08/2016 | 3.64 | 3.50 | 3.60 | 3,898,802 | 744 | 1,091,871 |
| 31/07/2016 | 3.65 | 3.32 | 3.53 | 1,794,760 | 706 | 514,885 |
| 24/07/2016 | 3.43 | 3.26 | 3.34 | 557,813 | 359 | 166,179 |
| 17/07/2016 | 3.45 | 3.30 | 3.43 | 550,644 | 411 | 162,276 |
| 10/07/2016 | 3.40 | 3.29 | 3.31 | 421,283 | 311 | 125,855 |
| 03/07/2016 | 3.35 | 3.25 | 3.35 | 374,069 | 204 | 113,580 |
| 26/06/2016 | 3.33 | 3.17 | 3.26 | 728,357 | 525 | 224,689 |
| 19/06/2016 | 4.60 | 3.34 | 3.36 | 926,843 | 605 | 249,651 |
| 12/06/2016 | 4.68 | 4.56 | 4.57 | 1,140,967 | 405 | 247,816 |
| 05/06/2016 | 4.67 | 4.45 | 4.67 | 997,844 | 467 | 218,429 |
| 29/05/2016 | 4.67 | 4.52 | 4.55 | 695,018 | 442 | 151,551 |
| 22/05/2016 | 4.69 | 4.61 | 4.67 | 506,289 | 225 | 108,582 |
| 15/05/2016 | 4.69 | 4.54 | 4.68 | 734,908 | 398 | 159,675 |
| 08/05/2016 | 4.76 | 4.64 | 4.65 | 681,328 | 342 | 145,066 |
| 02/05/2016 | 4.76 | 4.47 | 4.69 | 932,822 | 441 | 200,045 |
| 24/04/2016 | 4.76 | 4.61 | 4.65 | 1,875,148 | 722 | 400,373 |
| 17/04/2016 | 4.68 | 4.53 | 4.65 | 1,352,009 | 605 | 294,302 |
| 10/04/2016 | 4.60 | 4.53 | 4.57 | 1,369,037 | 486 | 300,261 |
| 03/04/2016 | 4.65 | 4.54 | 4.59 | 1,979,016 | 622 | 430,411 |