JORDAN PETROLEUM REFINERY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.84
Last Closing5.82
No. of Transactions359
SectorUtilities and Energy
Low Price5.68
Opening Price5.80
No. of Shares207,705
Div8.80
Change-0.14
Closing Price5.68
Average Price5.75
P/E8.79
Value Traded1,194,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 3.42 | 3.38 | 3.39 | 917,409 | 133 | 270,956 |
| 27/12/2021 | 3.40 | 3.36 | 3.38 | 416,335 | 163 | 123,586 |
| 26/12/2021 | 3.40 | 3.37 | 3.40 | 117,092 | 65 | 34,606 |
| 23/12/2021 | 3.40 | 3.37 | 3.39 | 27,997 | 36 | 8,283 |
| 22/12/2021 | 3.40 | 3.38 | 3.39 | 68,686 | 35 | 20,268 |
| 21/12/2021 | 3.39 | 3.36 | 3.38 | 150,597 | 76 | 44,669 |
| 20/12/2021 | 3.39 | 3.36 | 3.38 | 194,208 | 135 | 57,587 |
| 19/12/2021 | 3.43 | 3.39 | 3.40 | 78,774 | 56 | 23,186 |
| 16/12/2021 | 3.46 | 3.39 | 3.41 | 234,139 | 157 | 68,541 |
| 15/12/2021 | 3.47 | 3.42 | 3.47 | 620,571 | 237 | 179,934 |
| 14/12/2021 | 3.43 | 3.39 | 3.43 | 141,398 | 75 | 41,465 |
| 13/12/2021 | 3.41 | 3.38 | 3.41 | 165,335 | 49 | 48,662 |
| 12/12/2021 | 3.41 | 3.35 | 3.41 | 282,181 | 103 | 83,558 |
| 09/12/2021 | 3.39 | 3.36 | 3.39 | 115,295 | 54 | 34,237 |
| 08/12/2021 | 3.38 | 3.35 | 3.38 | 113,426 | 62 | 33,641 |
| 07/12/2021 | 3.36 | 3.33 | 3.36 | 101,692 | 63 | 30,410 |
| 06/12/2021 | 3.36 | 3.32 | 3.34 | 72,778 | 70 | 21,823 |
| 05/12/2021 | 3.37 | 3.34 | 3.35 | 27,375 | 40 | 8,170 |
| 02/12/2021 | 3.38 | 3.35 | 3.36 | 96,442 | 80 | 28,663 |
| 01/12/2021 | 3.37 | 3.30 | 3.37 | 255,890 | 99 | 76,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 5.44 | 5.16 | 5.44 | 732,165 | 245 | 136,943 |
| 30/09/2007 | 5.33 | 4.84 | 5.26 | 445,049 | 263 | 87,075 |
| 23/09/2007 | 4.95 | 4.83 | 4.91 | 337,584 | 168 | 68,823 |
| 16/09/2007 | 5.00 | 4.85 | 4.93 | 119,556 | 89 | 24,456 |
| 09/09/2007 | 5.05 | 4.85 | 4.85 | 362,647 | 192 | 73,587 |
| 02/09/2007 | 5.15 | 4.95 | 4.95 | 324,886 | 193 | 64,467 |
| 26/08/2007 | 5.28 | 5.09 | 5.09 | 305,015 | 149 | 59,032 |
| 19/08/2007 | 5.35 | 5.16 | 5.27 | 335,289 | 160 | 64,047 |
| 12/08/2007 | 5.45 | 5.25 | 5.30 | 334,560 | 138 | 62,415 |
| 05/08/2007 | 5.47 | 5.25 | 5.39 | 349,566 | 177 | 65,651 |
| 29/07/2007 | 5.51 | 5.30 | 5.44 | 196,121 | 97 | 35,896 |
| 22/07/2007 | 5.55 | 5.47 | 5.47 | 502,976 | 158 | 91,365 |
| 15/07/2007 | 5.60 | 5.50 | 5.55 | 314,204 | 173 | 56,713 |
| 08/07/2007 | 5.62 | 5.51 | 5.57 | 275,797 | 144 | 49,590 |
| 01/07/2007 | 5.75 | 5.56 | 5.60 | 418,153 | 167 | 73,776 |
| 24/06/2007 | 5.98 | 5.55 | 5.61 | 1,475,625 | 514 | 254,959 |
| 17/06/2007 | 5.97 | 5.30 | 5.84 | 4,939,810 | 949 | 859,890 |
| 10/06/2007 | 5.39 | 5.21 | 5.39 | 375,978 | 168 | 70,458 |
| 03/06/2007 | 5.38 | 5.20 | 5.33 | 342,282 | 171 | 64,230 |
| 27/05/2007 | 5.41 | 5.17 | 5.41 | 303,155 | 184 | 56,840 |