Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price1.29
Last Closing1.30
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.27
Opening Price1.27
No. of Shares2,364
Div0.00
Change-0.01
Closing Price1.29
Average Price1.28
P/EN
Value Traded3,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 1.36 1.34 1.36 10,377 18 7,663
14/08/2025 1.36 1.34 1.36 11,130 8 8,185
12/08/2025 1.37 1.36 1.37 2,739 4 2,000
11/08/2025 1.38 1.34 1.38 27,064 8 19,798
10/08/2025 1.37 1.35 1.35 4,071 4 3,001
07/08/2025 1.37 1.37 1.37 2,740 1 2,000
06/08/2025 1.38 1.37 1.38 344 2 251
05/08/2025 1.38 1.36 1.38 41,140 14 30,101
04/08/2025 1.37 1.32 1.37 2,713 12 2,037
03/08/2025 1.38 1.33 1.33 5,906 16 4,394
31/07/2025 1.38 1.33 1.38 86,344 78 63,418
30/07/2025 1.39 1.35 1.39 247,190 22 181,641
29/07/2025 1.39 1.35 1.39 30 3 22
28/07/2025 1.39 1.36 1.39 15 2 11
27/07/2025 1.40 1.38 1.40 24,823 19 17,934
24/07/2025 1.38 1.36 1.38 8,460 8 6,219
23/07/2025 1.39 1.36 1.38 21,813 21 15,917
22/07/2025 1.37 1.37 1.37 356 3 260
21/07/2025 1.40 1.36 1.40 55,212 41 39,907
20/07/2025 1.38 1.36 1.38 6,573 5 4,833
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 1.41 1.34 1.40 630,201 134 458,437
19/01/2025 1.43 1.33 1.39 94,843 218 69,263
12/01/2025 1.45 1.40 1.42 76,525 169 53,676
05/01/2025 1.52 1.42 1.44 104,821 180 71,252
29/12/2024 1.52 1.41 1.52 117,666 197 80,674
22/12/2024 1.41 1.18 1.41 576,587 245 451,084
15/12/2024 0.52 0.48 0.52 698,356 83 1,397,401
08/12/2024 0.51 0.48 0.50 82,924 47 166,186
24/11/2024 0.51 0.48 0.51 53,945 98 109,955
17/11/2024 0.51 0.49 0.50 144,027 155 287,874
10/11/2024 0.53 0.48 0.49 62,090 155 123,856
27/10/2024 0.60 0.46 0.54 943,463 464 1,728,581
20/10/2024 0.46 0.41 0.46 756,505 205 1,767,519
13/10/2024 0.42 0.41 0.41 2,061 20 4,969
06/10/2024 0.43 0.40 0.43 110,299 58 263,375
29/09/2024 0.41 0.38 0.41 17,305 70 44,130
22/09/2024 0.45 0.40 0.40 81,531 129 198,657
15/09/2024 0.46 0.43 0.44 219,996 72 489,730
08/09/2024 0.45 0.43 0.45 4,014 22 9,019
25/08/2024 0.45 0.39 0.45 86,588 94 203,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
01/07/2020 0.25 0.20 0.25 445 11 2,040
Download Table