Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions10
SectorTransportation
Low Price0.01
Opening Price0.02
No. of Shares210,200
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded2,104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.03 0.02 0.03 399 4 19,955
11/09/2025 0.02 0.02 0.02 600 4 30,000
10/09/2025 0.03 0.03 0.03 3 1 100
09/09/2025 0.02 0.01 0.02 278 5 14,216
08/09/2025 0.03 0.01 0.01 43 5 2,819
07/09/2025 0.02 0.02 0.02 1,767 15 88,340
03/09/2025 0.02 0.02 0.02 264 4 13,190
02/09/2025 0.03 0.02 0.03 400 7 19,905
28/08/2025 0.03 0.03 0.03 0 1 6
27/08/2025 0.03 0.02 0.03 2,566 17 128,200
26/08/2025 0.02 0.02 0.02 13 1 635
25/08/2025 0.03 0.03 0.03 30 2 1,000
24/08/2025 0.03 0.02 0.03 103 2 5,100
21/08/2025 0.03 0.02 0.03 23 2 1,100
19/08/2025 0.03 0.02 0.03 271 3 13,507
18/08/2025 0.02 0.02 0.02 160 1 8,000
14/08/2025 0.03 0.02 0.03 153 4 7,516
13/08/2025 0.03 0.02 0.03 51 2 2,507
12/08/2025 0.03 0.02 0.03 44 4 2,128
11/08/2025 0.03 0.02 0.03 9 4 373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.03 0.02 0.03 2,102 39 102,462
13/07/2025 0.03 0.02 0.03 4,970 38 246,540
06/07/2025 0.03 0.02 0.03 17,231 119 767,134
29/06/2025 0.02 0.01 0.02 0 2 24
22/06/2025 0.02 0.01 0.02 1,242 9 122,111
15/06/2025 0.02 0.01 0.02 1,060 5 103,003
26/05/2025 0.02 0.02 0.02 206 4 10,300
18/05/2025 0.02 0.01 0.02 4,703 24 468,895
11/05/2025 0.02 0.02 0.02 226 13 11,299
27/04/2025 0.03 0.02 0.02 793 15 39,608
20/04/2025 0.03 0.02 0.02 2,011 39 100,552
13/04/2025 0.03 0.02 0.03 4,705 32 233,798
06/04/2025 0.03 0.02 0.03 290 15 12,291
23/03/2025 0.03 0.02 0.03 14,446 54 720,728
16/03/2025 0.03 0.03 0.03 575 5 19,150
09/03/2025 0.03 0.03 0.03 390 4 13,000
23/02/2025 0.03 0.02 0.03 2,291 17 77,930
16/02/2025 0.03 0.02 0.03 11,235 32 374,660
09/02/2025 0.04 0.03 0.03 953 36 31,617
26/01/2025 0.05 0.03 0.04 11,547 54 376,494
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table