Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.64

Last Closing0.66

No. of Transactions2

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares4,500

Div0.00

Change-0.02

Closing Price0.64

Average Price0.64

P/E13.24

Value Traded2,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2024	0.44	0.44	0.44	88	1	200
07/05/2024	0.44	0.43	0.43	255	3	587
05/05/2024	0.44	0.44	0.44	132	1	300
01/05/2024	0.44	0.44	0.44	150	2	340
24/04/2024	0.43	0.43	0.43	9	1	20
21/04/2024	0.43	0.43	0.43	80	1	186
18/04/2024	0.44	0.44	0.44	2,200	1	5,000
16/04/2024	0.44	0.43	0.44	4,630	4	10,525
15/04/2024	0.44	0.44	0.44	1,914	2	4,350
14/04/2024	0.44	0.44	0.44	613	3	1,394
07/04/2024	0.44	0.44	0.44	341	3	775
26/03/2024	0.44	0.44	0.44	286	3	650
20/03/2024	0.43	0.43	0.43	11	1	25
19/03/2024	0.43	0.43	0.43	301	2	700
14/03/2024	0.43	0.43	0.43	108	1	250
13/03/2024	0.43	0.43	0.43	43	1	100
04/03/2024	0.44	0.44	0.44	132	1	300
29/02/2024	0.43	0.43	0.43	95	2	220
28/02/2024	0.43	0.43	0.43	6,811	8	15,840
27/02/2024	0.44	0.44	0.44	4	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2023	0.44	0.42	0.44	3,854	7	9,138
02/04/2023	0.42	0.41	0.42	10,084	21	24,009
26/03/2023	0.45	0.40	0.42	20,769	17	50,187
19/03/2023	0.45	0.41	0.41	40,115	71	93,286
12/03/2023	0.47	0.43	0.43	26,012	22	57,544
05/03/2023	0.49	0.47	0.48	8,440	9	17,656
26/02/2023	0.48	0.48	0.48	1,443	5	3,007
19/02/2023	0.50	0.48	0.48	12,248	24	25,015
12/02/2023	0.49	0.48	0.48	23,601	16	48,378
05/02/2023	0.50	0.49	0.49	747	3	1,515
29/01/2023	0.50	0.48	0.50	18,226	11	37,786
22/01/2023	0.52	0.47	0.52	4,043	12	8,049
15/01/2023	0.48	0.47	0.47	10,699	16	22,550
08/01/2023	0.51	0.49	0.49	8,889	13	18,100
02/01/2023	0.51	0.47	0.51	4,664	11	9,350
26/12/2022	0.45	0.45	0.45	90	1	200
18/12/2022	0.47	0.45	0.47	2,725	5	5,810
11/12/2022	0.48	0.45	0.47	20,664	14	45,181
04/12/2022	0.48	0.44	0.48	15,709	38	34,850
27/11/2022	0.44	0.44	0.44	18,518	23	42,086

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.43	0.41	0.43	71,926	14	171,400
01/11/2015	0.44	0.40	0.44	39,805	32	96,208
01/10/2015	0.43	0.41	0.41	4,259	20	10,326
01/09/2015	0.45	0.41	0.45	44,964	19	100,188
02/08/2015	0.47	0.43	0.47	3,210	14	7,367
01/07/2015	0.42	0.40	0.42	6,446	15	15,783
01/06/2015	0.41	0.39	0.40	15,300	26	39,024
03/05/2015	0.40	0.39	0.39	19,221	20	48,090
01/04/2015	0.42	0.40	0.41	35,935	49	88,760
01/03/2015	0.42	0.40	0.42	94,221	59	226,794
01/02/2015	0.43	0.41	0.42	37,178	66	88,919
04/01/2015	0.45	0.41	0.42	51,716	39	124,572
01/12/2014	0.43	0.41	0.43	48,112	113	116,525
02/11/2014	0.46	0.41	0.43	42,663	64	99,800
01/10/2014	0.45	0.42	0.42	34,805	29	81,331
01/09/2014	0.45	0.43	0.45	29,229	37	65,269
03/08/2014	0.46	0.43	0.45	13,006	33	29,522
01/07/2014	0.45	0.42	0.44	82,237	26	187,240
01/06/2014	0.47	0.43	0.45	70,824	54	160,439
04/05/2014	0.47	0.44	0.45	19,221	53	42,621

Download Table