THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2024 | 3.79 | 3.79 | 3.79 | 7,315 | 3 | 1,930 |
| 03/01/2024 | 3.79 | 3.76 | 3.78 | 8,899 | 13 | 2,356 |
| 02/01/2024 | 3.76 | 3.72 | 3.75 | 8,804 | 15 | 2,353 |
| 31/12/2023 | 3.73 | 3.68 | 3.73 | 99 | 2 | 27 |
| 28/12/2023 | 3.73 | 3.67 | 3.73 | 4,814 | 17 | 1,308 |
| 27/12/2023 | 3.73 | 3.67 | 3.73 | 702 | 4 | 191 |
| 24/12/2023 | 3.74 | 3.74 | 3.74 | 75 | 1 | 20 |
| 21/12/2023 | 3.73 | 3.73 | 3.73 | 298 | 1 | 80 |
| 20/12/2023 | 3.74 | 3.66 | 3.74 | 669 | 5 | 180 |
| 19/12/2023 | 3.73 | 3.64 | 3.73 | 5,735 | 13 | 1,542 |
| 18/12/2023 | 3.70 | 3.62 | 3.70 | 224 | 6 | 61 |
| 17/12/2023 | 3.68 | 3.64 | 3.68 | 2,120 | 10 | 582 |
| 14/12/2023 | 3.63 | 3.60 | 3.63 | 6,487 | 10 | 1,792 |
| 13/12/2023 | 3.61 | 3.60 | 3.61 | 13,280 | 7 | 3,688 |
| 12/12/2023 | 3.61 | 3.58 | 3.61 | 4,972 | 8 | 1,382 |
| 11/12/2023 | 3.59 | 3.57 | 3.59 | 3,640 | 7 | 1,018 |
| 10/12/2023 | 3.58 | 3.54 | 3.57 | 1,072 | 3 | 301 |
| 07/12/2023 | 3.58 | 3.54 | 3.58 | 3,465 | 6 | 969 |
| 05/12/2023 | 3.58 | 3.55 | 3.58 | 433 | 6 | 122 |
| 04/12/2023 | 3.58 | 3.55 | 3.58 | 2,819 | 5 | 794 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 8.37 | 8.37 | 8.37 | 18,874 | 4 | 2,255 |
| 14/01/2018 | 8.37 | 8.37 | 8.37 | 5,231 | 1 | 625 |
| 07/01/2018 | 8.37 | 8.37 | 8.37 | 10,923 | 2 | 1,305 |
| 31/12/2017 | 8.37 | 8.37 | 8.37 | 23,478 | 5 | 2,805 |
| 24/12/2017 | 8.37 | 8.37 | 8.37 | 15,317 | 4 | 1,830 |
| 17/12/2017 | 8.37 | 8.37 | 8.37 | 21,444 | 4 | 2,562 |
| 10/12/2017 | 8.37 | 8.37 | 8.37 | 37,749 | 5 | 4,510 |
| 03/12/2017 | 8.37 | 8.37 | 8.37 | 7,935 | 5 | 948 |
| 26/11/2017 | 8.37 | 8.37 | 8.37 | 64,750 | 8 | 7,736 |
| 19/11/2017 | 8.37 | 8.37 | 8.37 | 34,258 | 2 | 4,093 |
| 12/11/2017 | 8.37 | 8.37 | 8.37 | 72,401 | 10 | 8,650 |
| 05/11/2017 | 8.37 | 8.37 | 8.37 | 72,300 | 14 | 8,638 |
| 29/10/2017 | 8.40 | 8.37 | 8.37 | 17,607 | 3 | 2,100 |
| 22/10/2017 | 8.37 | 8.37 | 8.37 | 42,913 | 9 | 5,127 |
| 15/10/2017 | 8.37 | 8.37 | 8.37 | 9,835 | 4 | 1,175 |
| 08/10/2017 | 8.37 | 8.37 | 8.37 | 69,513 | 6 | 8,305 |
| 01/10/2017 | 8.37 | 8.37 | 8.37 | 8,763 | 3 | 1,047 |
| 24/09/2017 | 8.39 | 8.37 | 8.37 | 29,118 | 15 | 3,476 |
| 17/09/2017 | 8.37 | 8.37 | 8.37 | 50,220 | 6 | 6,000 |
| 10/09/2017 | 8.37 | 8.37 | 8.37 | 64,642 | 17 | 7,723 |