THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2023 | 3.36 | 3.33 | 3.36 | 2,567 | 6 | 765 |
| 24/07/2023 | 3.35 | 3.33 | 3.35 | 2,407 | 7 | 720 |
| 23/07/2023 | 3.37 | 3.32 | 3.36 | 16,011 | 22 | 4,795 |
| 20/07/2023 | 3.37 | 3.36 | 3.37 | 2,785 | 7 | 827 |
| 18/07/2023 | 3.37 | 3.36 | 3.37 | 4,371 | 3 | 1,300 |
| 17/07/2023 | 3.37 | 3.36 | 3.37 | 10,103 | 3 | 3,001 |
| 16/07/2023 | 3.37 | 3.35 | 3.37 | 9,638 | 6 | 2,874 |
| 13/07/2023 | 3.37 | 3.37 | 3.37 | 408 | 3 | 121 |
| 12/07/2023 | 3.38 | 3.35 | 3.36 | 2,193 | 7 | 653 |
| 11/07/2023 | 3.36 | 3.34 | 3.36 | 341 | 2 | 102 |
| 10/07/2023 | 3.37 | 3.34 | 3.36 | 1,568 | 7 | 467 |
| 09/07/2023 | 3.37 | 3.35 | 3.37 | 18,171 | 20 | 5,415 |
| 06/07/2023 | 3.38 | 3.36 | 3.38 | 9,348 | 11 | 2,768 |
| 05/07/2023 | 3.38 | 3.37 | 3.38 | 340 | 4 | 101 |
| 04/07/2023 | 3.38 | 3.36 | 3.38 | 3,819 | 11 | 1,134 |
| 03/07/2023 | 3.37 | 3.36 | 3.37 | 888 | 4 | 264 |
| 02/07/2023 | 3.37 | 3.35 | 3.37 | 870 | 6 | 259 |
| 26/06/2023 | 3.38 | 3.35 | 3.38 | 1,515 | 6 | 452 |
| 25/06/2023 | 3.40 | 3.39 | 3.39 | 454 | 4 | 134 |
| 22/06/2023 | 3.36 | 3.36 | 3.36 | 40 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 9.31 | 9.30 | 9.31 | 744 | 2 | 80 |
| 03/01/2016 | 9.30 | 9.30 | 9.30 | 3,329 | 3 | 358 |
| 27/12/2015 | 9.45 | 9.30 | 9.45 | 200,966 | 16 | 21,519 |
| 20/12/2015 | 9.30 | 9.30 | 9.30 | 19,958 | 4 | 2,146 |
| 13/12/2015 | 9.30 | 9.30 | 9.30 | 41,385 | 7 | 4,450 |
| 06/12/2015 | 9.31 | 9.25 | 9.30 | 275,174 | 11 | 29,589 |
| 29/11/2015 | 9.30 | 9.30 | 9.30 | 12,778 | 5 | 1,374 |
| 22/11/2015 | 9.40 | 9.30 | 9.32 | 88,147 | 7 | 9,468 |
| 15/11/2015 | 9.39 | 9.30 | 9.39 | 179,526 | 18 | 19,299 |
| 08/11/2015 | 9.30 | 9.30 | 9.30 | 258,754 | 15 | 27,823 |
| 01/11/2015 | 9.35 | 9.31 | 9.35 | 119,640 | 6 | 12,800 |
| 25/10/2015 | 9.30 | 9.30 | 9.30 | 10,230 | 3 | 1,100 |
| 18/10/2015 | 9.38 | 9.30 | 9.30 | 934 | 3 | 100 |
| 11/10/2015 | 9.35 | 9.30 | 9.35 | 25,250 | 7 | 2,715 |
| 04/10/2015 | 9.30 | 9.30 | 9.30 | 50,034 | 12 | 5,380 |
| 28/09/2015 | 9.30 | 9.25 | 9.30 | 106,764 | 7 | 11,505 |
| 20/09/2015 | 9.30 | 9.30 | 9.30 | 16,508 | 5 | 1,775 |
| 13/09/2015 | 9.30 | 9.30 | 9.30 | 177,156 | 11 | 19,049 |
| 06/09/2015 | 9.30 | 9.30 | 9.30 | 14,183 | 5 | 1,525 |
| 30/08/2015 | 9.31 | 9.30 | 9.30 | 32,560 | 6 | 3,500 |