THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2022 | 3.71 | 3.60 | 3.71 | 4,646 | 23 | 1,280 |
| 27/11/2022 | 3.71 | 3.71 | 3.71 | 174 | 1 | 47 |
| 24/11/2022 | 3.71 | 3.65 | 3.71 | 741 | 9 | 202 |
| 23/11/2022 | 3.67 | 3.62 | 3.67 | 44,048 | 3 | 12,101 |
| 22/11/2022 | 3.67 | 3.67 | 3.67 | 121 | 1 | 33 |
| 21/11/2022 | 3.70 | 3.65 | 3.67 | 3,335 | 5 | 911 |
| 17/11/2022 | 3.74 | 3.62 | 3.72 | 9,252 | 15 | 2,527 |
| 16/11/2022 | 3.75 | 3.66 | 3.75 | 10,942 | 22 | 2,977 |
| 14/11/2022 | 3.67 | 3.67 | 3.67 | 99 | 1 | 27 |
| 13/11/2022 | 3.67 | 3.66 | 3.67 | 732 | 3 | 200 |
| 10/11/2022 | 3.66 | 3.61 | 3.66 | 4,588 | 18 | 1,267 |
| 08/11/2022 | 3.67 | 3.60 | 3.67 | 69 | 2 | 19 |
| 07/11/2022 | 3.69 | 3.61 | 3.69 | 5,843 | 16 | 1,610 |
| 06/11/2022 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
| 03/11/2022 | 3.75 | 3.60 | 3.70 | 1,366 | 11 | 373 |
| 02/11/2022 | 3.68 | 3.61 | 3.68 | 3,981 | 8 | 1,097 |
| 01/11/2022 | 3.75 | 3.60 | 3.69 | 4,275 | 10 | 1,186 |
| 31/10/2022 | 3.74 | 3.60 | 3.60 | 5,277 | 12 | 1,452 |
| 30/10/2022 | 3.67 | 3.66 | 3.66 | 1,194 | 5 | 326 |
| 27/10/2022 | 3.75 | 3.75 | 3.75 | 821 | 7 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 8.40 | 8.40 | 8.40 | 18,808 | 6 | 2,239 |
| 21/04/2013 | 8.40 | 8.40 | 8.40 | 77,658 | 15 | 9,245 |
| 14/04/2013 | 8.40 | 8.35 | 8.40 | 16,542 | 5 | 1,981 |
| 07/04/2013 | 8.35 | 8.30 | 8.35 | 27,338 | 11 | 3,280 |
| 31/03/2013 | 8.31 | 8.30 | 8.30 | 178,326 | 25 | 21,479 |
| 24/03/2013 | 8.54 | 8.49 | 8.54 | 4,344 | 3 | 509 |
| 17/03/2013 | 8.40 | 8.40 | 8.40 | 10,920 | 3 | 1,300 |
| 10/03/2013 | 8.41 | 8.40 | 8.40 | 52,974 | 5 | 6,306 |
| 03/03/2013 | 8.41 | 8.41 | 8.41 | 791 | 1 | 94 |
| 24/02/2013 | 8.40 | 8.40 | 8.40 | 21,941 | 6 | 2,612 |
| 17/02/2013 | 8.40 | 8.40 | 8.40 | 11,416 | 14 | 1,359 |
| 10/02/2013 | 8.40 | 8.40 | 8.40 | 14,700 | 3 | 1,750 |
| 03/02/2013 | 8.35 | 8.35 | 8.35 | 5,419 | 4 | 649 |
| 27/01/2013 | 8.35 | 8.30 | 8.35 | 9,033 | 6 | 1,084 |
| 21/01/2013 | 8.30 | 8.30 | 8.30 | 291 | 1 | 35 |
| 13/01/2013 | 8.30 | 8.30 | 8.30 | 531 | 4 | 64 |
| 06/01/2013 | 8.30 | 8.25 | 8.30 | 9,257 | 6 | 1,116 |
| 30/12/2012 | 8.25 | 8.25 | 8.25 | 5,841 | 1 | 708 |
| 23/12/2012 | 8.25 | 8.25 | 8.25 | 35,525 | 6 | 4,306 |
| 16/12/2012 | 8.26 | 8.25 | 8.25 | 14,669 | 5 | 1,778 |