Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2025 0.73 0.72 0.73 1,768 7 2,450
17/06/2025 0.74 0.72 0.74 391 4 535
15/06/2025 0.74 0.73 0.74 147 2 200
12/06/2025 0.74 0.74 0.74 274 2 370
11/06/2025 0.75 0.74 0.75 230 2 310
04/06/2025 0.74 0.73 0.74 878 3 1,200
01/06/2025 0.75 0.73 0.75 3,571 8 4,850
29/05/2025 0.74 0.73 0.74 2,707 11 3,707
28/05/2025 0.73 0.73 0.73 1 1 1
27/05/2025 0.74 0.73 0.74 44,771 6 60,501
26/05/2025 0.75 0.73 0.75 472 3 640
22/05/2025 0.75 0.73 0.75 5,196 14 7,083
21/05/2025 0.75 0.73 0.75 3,534 11 4,814
20/05/2025 0.74 0.73 0.74 2,190 6 3,000
19/05/2025 0.74 0.73 0.74 44 4 60
18/05/2025 0.75 0.74 0.75 563 3 760
15/05/2025 0.75 0.74 0.75 1,717 7 2,320
14/05/2025 0.75 0.73 0.75 2,683 12 3,600
13/05/2025 0.74 0.73 0.74 1,111 6 1,510
12/05/2025 0.74 0.71 0.74 3,610 12 4,998
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.81 0.73 0.75 61,100 152 79,538
10/06/2024 0.83 0.78 0.81 24,345 107 30,618
02/06/2024 0.84 0.80 0.83 10,726 56 13,197
26/05/2024 0.84 0.80 0.84 14,080 73 17,134
19/05/2024 0.90 0.83 0.86 74,183 104 83,942
12/05/2024 0.93 0.88 0.90 126,143 186 139,174
05/05/2024 0.90 0.82 0.90 48,387 124 56,480
28/04/2024 0.89 0.78 0.87 50,046 194 59,474
21/04/2024 0.80 0.74 0.78 175,736 285 232,090
14/04/2024 0.82 0.76 0.78 52,173 131 66,637
07/04/2024 0.82 0.78 0.82 10,422 40 12,972
31/03/2024 0.86 0.80 0.84 84,848 97 102,860
24/03/2024 0.90 0.80 0.83 88,038 158 107,746
17/03/2024 0.97 0.86 0.87 51,921 162 57,617
10/03/2024 0.99 0.85 0.92 36,745 123 40,579
03/03/2024 1.12 0.94 0.97 180,941 187 172,380
25/02/2024 1.18 1.09 1.11 81,948 132 73,138
18/02/2024 1.19 1.10 1.18 45,106 102 39,589
11/02/2024 1.24 1.15 1.20 50,427 86 41,670
04/02/2024 1.25 1.13 1.25 62,258 128 53,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
03/12/2017 1.25 1.01 1.06 1,336,754 1,562 1,173,507
01/11/2017 1.12 1.00 1.03 935,929 895 882,377
01/10/2017 1.15 0.99 1.06 1,463,268 1,755 1,378,063
05/09/2017 1.14 0.96 1.02 532,248 661 519,018
Download Table