Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

MarketOther

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2011	0.29	0.28	0.29	629,117	267	2,171,079
06/03/2011	0.28	0.27	0.28	168,321	70	602,630
03/03/2011	0.27	0.26	0.27	288,134	184	1,087,010
02/03/2011	0.28	0.27	0.27	183,753	137	675,397
01/03/2011	0.28	0.27	0.28	134,461	72	481,865
28/02/2011	0.29	0.27	0.27	191,613	185	697,643
27/02/2011	0.29	0.28	0.28	256,445	199	913,198
24/02/2011	0.29	0.28	0.28	133,956	137	477,818
23/02/2011	0.30	0.29	0.29	89,881	104	309,900
22/02/2011	0.31	0.29	0.30	496,522	231	1,655,905
21/02/2011	0.30	0.30	0.30	463,739	186	1,545,795
20/02/2011	0.31	0.31	0.31	37,267	41	120,217
17/02/2011	0.32	0.32	0.32	409,891	221	1,280,908
16/02/2011	0.33	0.33	0.33	17,261	23	52,307
14/02/2011	0.36	0.34	0.34	240,256	214	700,161
13/02/2011	0.37	0.35	0.35	504,096	210	1,382,065
10/02/2011	0.37	0.36	0.36	793,982	321	2,203,443
09/02/2011	0.38	0.37	0.37	320,678	194	865,924
08/02/2011	0.39	0.37	0.37	176,567	97	465,636
07/02/2011	0.40	0.38	0.38	550,734	241	1,442,102

Download Table