Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
MarketOther
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2006 3.18 3.02 3.07 7,336,199 1561 2,358,613
21/03/2006 3.07 2.96 3.07 5,786,488 1046 1,912,781
20/03/2006 3.02 2.76 3.01 4,855,200 1363 1,659,632
19/03/2006 3.07 2.86 2.90 3,495,391 1083 1,184,002
16/03/2006 2.99 2.80 2.99 4,968,260 1112 1,677,454
15/03/2006 2.90 2.84 2.85 3,383,136 772 1,190,051
14/03/2006 3.19 2.98 2.98 7,308,768 1691 2,391,852
13/03/2006 3.19 2.92 3.13 5,329,487 1227 1,722,512
12/03/2006 3.05 2.96 3.05 13,380,968 1411 4,388,091
09/03/2006 2.91 2.91 2.91 650,789 178 223,639
08/03/2006 2.78 2.78 2.78 2,602,119 89 936,014
07/03/2006 2.65 2.60 2.65 4,697,022 570 1,775,754
06/03/2006 2.53 2.53 2.53 42,815 49 16,923
05/03/2006 2.76 2.66 2.66 5,503,199 1027 2,042,499
02/03/2006 2.85 2.79 2.80 5,652,756 1284 2,024,601
01/03/2006 3.08 2.93 2.93 2,620,228 572 890,838
28/02/2006 3.29 3.02 3.08 3,892,669 969 1,235,034
27/02/2006 3.18 3.03 3.17 8,417,783 1314 2,742,810
26/02/2006 3.24 3.18 3.18 2,690,000 486 841,829
23/02/2006 3.58 3.31 3.34 5,304,709 1303 1,537,680
Download Table