UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 21/10/2025
MarketOTC
High Price1.24
Last Closing1.26
No. of Transactions6
SectorReal Estate
Low Price1.23
Opening Price1.24
No. of Shares526
Div0.00
Change-0.03
Closing Price1.23
Average Price1.23
P/E60.47
Value Traded647
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 1.34 | 1.31 | 1.34 | 10,994 | 46 | 8,341 |
| 02/07/2025 | 1.31 | 1.30 | 1.31 | 93 | 3 | 71 |
| 01/07/2025 | 1.31 | 1.28 | 1.31 | 353 | 4 | 270 |
| 24/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 19/06/2025 | 1.35 | 1.30 | 1.34 | 3,604 | 17 | 2,748 |
| 18/06/2025 | 1.37 | 1.33 | 1.37 | 1,662 | 6 | 1,245 |
| 16/06/2025 | 1.37 | 1.34 | 1.36 | 356 | 9 | 265 |
| 15/06/2025 | 1.37 | 1.35 | 1.37 | 676 | 2 | 501 |
| 04/06/2025 | 1.38 | 1.36 | 1.38 | 681 | 3 | 501 |
| 01/06/2025 | 1.39 | 1.36 | 1.39 | 137 | 2 | 101 |
| 29/05/2025 | 1.39 | 1.38 | 1.39 | 30,256 | 21 | 21,781 |
| 28/05/2025 | 1.39 | 1.36 | 1.39 | 789 | 6 | 579 |
| 27/05/2025 | 1.39 | 1.37 | 1.37 | 19,784 | 11 | 14,262 |
| 26/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 4 | 251 |
| 21/05/2025 | 1.40 | 1.37 | 1.40 | 344 | 5 | 251 |
| 19/05/2025 | 1.40 | 1.37 | 1.40 | 3,588 | 16 | 2,605 |
| 18/05/2025 | 1.41 | 1.39 | 1.41 | 77 | 2 | 55 |
| 15/05/2025 | 1.42 | 1.38 | 1.42 | 391 | 4 | 282 |
| 14/05/2025 | 1.44 | 1.39 | 1.44 | 164 | 2 | 118 |
| 13/05/2025 | 1.42 | 1.39 | 1.39 | 1,753 | 6 | 1,245 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 1.96 | 1.75 | 1.96 | 14,213 | 40 | 7,591 |
| 08/07/2024 | 1.79 | 1.61 | 1.79 | 33,272 | 43 | 19,221 |
| 30/06/2024 | 1.75 | 1.63 | 1.75 | 105 | 5 | 64 |
| 23/06/2024 | 1.78 | 1.61 | 1.78 | 7,525 | 35 | 4,474 |
| 10/06/2024 | 1.73 | 1.67 | 1.68 | 1,857 | 14 | 1,080 |
| 26/05/2024 | 1.73 | 1.67 | 1.73 | 3,597 | 18 | 2,113 |
| 19/05/2024 | 1.79 | 1.65 | 1.79 | 92,404 | 35 | 54,181 |
| 12/05/2024 | 1.81 | 1.65 | 1.81 | 11,010 | 46 | 6,288 |
| 05/05/2024 | 1.79 | 1.62 | 1.75 | 174,327 | 44 | 106,393 |
| 28/04/2024 | 1.80 | 1.75 | 1.80 | 565 | 5 | 322 |
| 21/04/2024 | 1.85 | 1.63 | 1.77 | 8,001 | 32 | 4,756 |
| 14/04/2024 | 1.85 | 1.69 | 1.77 | 21,136 | 21 | 11,627 |
| 31/03/2024 | 1.92 | 1.80 | 1.87 | 184,568 | 18 | 102,432 |
| 17/03/2024 | 1.96 | 1.85 | 1.96 | 2,116 | 8 | 1,105 |
| 25/02/2024 | 2.00 | 1.84 | 2.00 | 12,419 | 66 | 6,436 |
| 18/02/2024 | 2.07 | 1.85 | 2.03 | 14,762 | 39 | 7,691 |
| 11/02/2024 | 2.12 | 1.78 | 2.09 | 202,771 | 61 | 100,142 |
| 04/02/2024 | 2.31 | 1.99 | 1.99 | 14,768 | 39 | 6,835 |
| 28/01/2024 | 2.48 | 2.24 | 2.39 | 13,063 | 13 | 5,805 |
| 21/01/2024 | 2.60 | 2.41 | 2.50 | 29,428 | 12 | 11,943 |