THE UNITED INSURANCE Historical
Performance Indicators 14/10/2025
MarketFirst
High Price1.23
Last Closing1.25
No. of Transactions2
SectorInsurance
Low Price1.23
Opening Price1.23
No. of Shares212
Div0.00
Change-0.02
Closing Price1.23
Average Price1.23
P/E10.91
Value Traded261
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 1.09 | 1.09 | 1.09 | 123 | 1 | 113 |
| 05/10/2010 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 28/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
| 05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 02/09/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |
| 10/08/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 01/08/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 26/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 21/07/2010 | 1.18 | 1.18 | 1.18 | 1,239 | 2 | 1,050 |
| 08/07/2010 | 1.18 | 1.16 | 1.18 | 780 | 4 | 669 |
| 07/07/2010 | 1.13 | 1.13 | 1.13 | 3,764 | 2 | 3,331 |
| 20/05/2010 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 13/05/2010 | 1.13 | 1.13 | 1.13 | 1,494 | 2 | 1,322 |
| 09/05/2010 | 1.13 | 1.13 | 1.13 | 896 | 2 | 793 |
| 06/05/2010 | 1.13 | 1.13 | 1.13 | 1,251 | 3 | 1,107 |
| 04/05/2010 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/04/2010 | 1.18 | 1.13 | 1.18 | 3,329 | 11 | 2,897 |
| 27/04/2010 | 1.13 | 1.10 | 1.13 | 585 | 6 | 528 |
| 08/04/2010 | 1.09 | 1.09 | 1.09 | 3,201 | 1 | 2,937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 1.80 | 1.79 | 1.80 | 1,888 | 5 | 1,050 |
| 09/03/2008 | 1.78 | 1.71 | 1.78 | 429 | 3 | 250 |
| 02/03/2008 | 1.85 | 1.72 | 1.80 | 5,662 | 8 | 3,196 |
| 24/02/2008 | 1.79 | 1.63 | 1.79 | 41,206 | 29 | 24,662 |
| 17/02/2008 | 1.76 | 1.75 | 1.76 | 6,586 | 4 | 3,760 |
| 02/02/2008 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 27/01/2008 | 1.82 | 1.79 | 1.82 | 100 | 2 | 55 |
| 06/01/2008 | 1.90 | 1.80 | 1.88 | 289 | 9 | 155 |
| 30/12/2007 | 1.93 | 1.93 | 1.93 | 29 | 1 | 15 |
| 23/12/2007 | 1.96 | 1.96 | 1.96 | 5,949 | 3 | 3,035 |
| 09/12/2007 | 1.99 | 1.96 | 1.99 | 3,073 | 3 | 1,550 |
| 02/12/2007 | 2.10 | 1.86 | 1.92 | 46,345 | 27 | 23,905 |
| 25/11/2007 | 2.01 | 2.00 | 2.01 | 89,401 | 4 | 44,700 |
| 11/11/2007 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 04/11/2007 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 28/10/2007 | 2.09 | 1.98 | 2.08 | 35,238 | 17 | 17,520 |
| 21/10/2007 | 1.99 | 1.71 | 1.99 | 42,722 | 47 | 23,035 |
| 16/10/2007 | 1.80 | 1.79 | 1.80 | 10,790 | 5 | 6,000 |
| 07/10/2007 | 1.80 | 1.61 | 1.80 | 37,990 | 29 | 22,173 |
| 30/09/2007 | 1.69 | 1.55 | 1.61 | 10,351 | 15 | 6,415 |