Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketOTC
High Price0.09
Last Closing0.09
No. of Transactions12
SectorElectrical Industries
Low Price0.08
Opening Price0.09
No. of Shares56,484
Div0.00
Change0.00
Closing Price0.09
Average Price0.09
P/EN
Value Traded5,019

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.10 0.10 0.10 20 1 200
01/09/2025 0.11 0.10 0.10 128 3 1,279
31/08/2025 0.10 0.09 0.10 10 3 100
27/08/2025 0.10 0.10 0.10 500 1 5,000
26/08/2025 0.11 0.09 0.11 527 8 5,270
25/08/2025 0.10 0.10 0.10 3,616 10 36,162
24/08/2025 0.11 0.11 0.11 14 1 125
19/08/2025 0.10 0.10 0.10 26 1 258
18/08/2025 0.10 0.10 0.10 1,250 5 12,500
17/08/2025 0.11 0.10 0.11 211 3 2,100
14/08/2025 0.10 0.10 0.10 500 2 5,000
12/08/2025 0.11 0.10 0.11 1,561 9 15,607
11/08/2025 0.10 0.10 0.10 1,222 7 12,224
10/08/2025 0.10 0.10 0.10 905 6 9,050
07/08/2025 0.10 0.10 0.10 50 1 500
06/08/2025 0.11 0.10 0.11 4,808 28 48,076
05/08/2025 0.10 0.10 0.10 1,182 12 11,823
04/08/2025 0.10 0.10 0.10 3,759 17 37,585
03/08/2025 0.11 0.10 0.11 8,798 36 87,975
31/07/2025 0.10 0.10 0.10 1,848 6 18,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.11 0.09 0.11 6,829 36 68,363
13/07/2025 0.12 0.11 0.11 4,465 20 40,591
06/07/2025 0.12 0.11 0.12 2,483 21 22,096
29/06/2025 0.12 0.10 0.12 13,051 57 127,098
22/06/2025 0.12 0.11 0.11 7,134 38 64,848
15/06/2025 0.12 0.09 0.12 34,310 111 315,835
11/06/2025 0.10 0.09 0.10 2,191 11 24,326
26/05/2025 0.09 0.08 0.08 1,550 16 17,275
18/05/2025 0.09 0.08 0.09 869 15 10,006
11/05/2025 0.10 0.08 0.09 9,805 67 107,443
27/04/2025 0.09 0.09 0.09 9 1 100
20/04/2025 0.09 0.07 0.08 2,687 15 33,554
13/04/2025 0.08 0.07 0.08 708 3 10,100
06/04/2025 0.08 0.07 0.08 2,135 12 30,184
23/03/2025 0.10 0.09 0.09 701 8 7,790
16/03/2025 0.10 0.09 0.10 1,037 9 11,513
16/02/2025 0.11 0.09 0.11 3,649 20 36,480
09/02/2025 0.11 0.11 0.11 11 1 100
26/01/2025 0.11 0.10 0.11 196 4 1,948
19/01/2025 0.10 0.10 0.10 5,100 14 51,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table